19867 商湯華泰六七沽Ａ (认沽证)
按盘价 
0.035 -0.007 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.042 | 1.940 | 3,826,000 | 55.819 | 2,329,000 | 0.038 | 1,497,000 | 0.038 |
| 27/04/2026 | 0.033 | 2.020 | 1,418,000 | 56.558 | 734,000 | 0.033 | 684,000 | 0.033 |
| 24/04/2026 | 0.035 | 2.030 | 3,457,000 | 57.144 | 1,667,000 | 0.043 | 1,790,000 | 0.042 |
| 23/04/2026 | 0.040 | 2.000 | 2,642,000 | 57.290 | 1,320,000 | 0.042 | 1,322,000 | 0.041 |
| 22/04/2026 | 0.041 | 2.010 | 2,622,000 | 58.118 | 1,579,000 | 0.040 | 1,043,000 | 0.040 |
| 21/04/2026 | 0.038 | 2.010 | 2,668,000 | 56.148 | 1,179,000 | 0.040 | 1,459,000 | 0.039 |
| 20/04/2026 | 0.034 | 2.050 | 5,966,000 | 56.339 | 3,069,000 | 0.035 | 2,897,000 | 0.034 |
| 17/04/2026 | 0.040 | 2.010 | 1,136,000 | 55.687 | 384,000 | 0.040 | 642,000 | 0.040 |
| 16/04/2026 | 0.031 | 2.090 | 2,613,000 | 55.731 | 1,281,000 | 0.033 | 1,332,000 | 0.033 |
| 15/04/2026 | 0.038 | 2.050 | 2,909,000 | 56.617 | 1,215,000 | 0.039 | 1,658,000 | 0.039 |
| 14/04/2026 | 0.042 | 2.030 | 1,104,000 | 56.880 | 728,000 | 0.044 | 376,000 | 0.044 |
| 13/04/2026 | 0.050 | 2.000 | 2,955,000 | 58.221 | 1,153,000 | 0.053 | 1,753,000 | 0.052 |
| 10/04/2026 | 0.049 | 2.010 | 2,574,000 | 57.415 | 1,100,000 | 0.049 | 1,349,000 | 0.047 |
| 09/04/2026 | 0.055 | 1.990 | 4,623,000 | 58.323 | 2,412,000 | 0.054 | 1,749,000 | 0.052 |
| 08/04/2026 | 0.050 | 2.030 | 2,825,000 | 58.484 | 827,000 | 0.060 | 1,758,000 | 0.056 |
| 02/04/2026 | 0.088 | 1.850 | 263,000 | 57.920 | 247,000 | 0.088 | ||
| 01/04/2026 | 0.078 | 1.890 | 760,000 | 57.312 | 268,000 | 0.081 | 430,000 | 0.082 |
| 31/03/2026 | 0.095 | 1.840 | 1,047,000 | 58.865 | 480,000 | 0.091 | 489,000 | 0.091 |
| 30/03/2026 | 0.097 | 1.860 | 543,000 | 60.898 | 200,000 | 0.112 | 343,000 | 0.113 |
| 27/03/2026 | 0.102 | 1.860 | 60,000 | 61.638 | 60,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |