19889 貝殼信證六七購Ａ (认购证)
实時 按盘价 升0.023 +0.003 (+15.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.02041.160070.541
27/04/20260.02241.600070.742
24/04/20260.02241.740069.143
23/04/20260.02241.280070.213
22/04/20260.02541.920070.588
21/04/20260.02742.460070.276
20/04/20260.02742.100071.054
17/04/20260.02942.300070.993
16/04/20260.03043.060069.036
15/04/20260.02842.200069.789
14/04/20260.02842.020070.069
13/04/20260.02541.000070.357
10/04/20260.02540.540070.767
09/04/20260.02540.800069.640
08/04/20260.02340.000069.998
02/04/20260.01837.660072.358
01/04/20260.01837.979068.962
31/03/20260.01837.179071.023
30/03/20260.02238.379071.139
27/03/20260.02639.639070.021
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。