19909 美團華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01078.1000188.316
10/06/20260.01079.0000177.526
09/06/20260.01077.2000177.617
08/06/20260.01076.2500174.977
05/06/20260.01079.9500147.797
04/06/20260.01078.6000148.007
03/06/20260.01080.4000138.845
02/06/20260.01085.5000121.087
01/06/20260.01078.2500138.515
29/05/20260.01073.4500143.351
28/05/20260.01073.3000140.981
27/05/20260.01077.7000126.419
26/05/20260.01078.8000121.292
22/05/20260.01081.3500107.401
21/05/20260.01082.1000104.040
20/05/20260.01082.8500100.816
19/05/20260.01083.050098.908
18/05/20260.01082.150099.460
15/05/20260.01082.700094.382
14/05/20260.01085.700087.127
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。