19910 美團法巴六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01078.1000188.214
10/06/20260.01079.0000177.428
09/06/20260.01077.2000177.523
08/06/20260.01076.2500174.887
05/06/20260.01079.9500147.713
04/06/20260.01078.6000147.926
03/06/20260.01080.4000138.765
02/06/20260.01085.5000121.008
01/06/20260.01078.2500138.440
29/05/20260.01073.4500143.282
28/05/20260.01073.3000140.913
27/05/20260.01077.7000126.352
26/05/20260.01078.8000121.225
22/05/20260.01081.3500107.338
21/05/20260.01082.1000103.978
20/05/20260.01082.8500100.754
19/05/20260.01083.050098.847
18/05/20260.01082.150099.401
15/05/20260.01082.700094.324
14/05/20260.01085.700087.069
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。