19929 李寧瑞銀六五購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01220.440086.983
28/04/20260.01220.060088.963
27/04/20260.01220.220085.077
24/04/20260.01220.080080.962
23/04/20260.01219.840081.709
22/04/20260.01220.600072.744
21/04/20260.01221.420063.797
20/04/20260.01221.340063.356
17/04/20260.01220.980063.279
16/04/20260.01221.060061.591
15/04/20260.01221.020060.975
14/04/20260.01222.040051.802
13/04/20260.01222.220049.629
10/04/20260.01823.000240,00046.326100,0000.015140,0000.018
09/04/20260.01722.6605,00047.6795,0000.018
08/04/20260.01321.860049.973
02/04/20260.01321.720047.540
01/04/20260.01321.720047.024
31/03/20260.01321.4005,00048.745
30/03/20260.01421.000051.875
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 12:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。