19930 中芯花旗六八沽Ａ (认沽证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.013 | 69.100 | 0 | 157.817 | ||||
| 27/07/2026 | 0.013 | 70.650 | 0 | 155.783 | ||||
| 24/07/2026 | 0.013 | 71.350 | 0 | 135.974 | ||||
| 23/07/2026 | 0.013 | 70.750 | 0 | 127.714 | ||||
| 22/07/2026 | 0.013 | 72.900 | 0 | 131.163 | ||||
| 21/07/2026 | 0.013 | 75.500 | 0 | 135.726 | ||||
| 20/07/2026 | 0.013 | 69.750 | 0 | 110.499 | ||||
| 17/07/2026 | 0.013 | 67.700 | 0 | 93.553 | ||||
| 16/07/2026 | 0.013 | 75.200 | 0 | 115.699 | ||||
| 15/07/2026 | 0.013 | 76.300 | 0 | 115.977 | ||||
| 14/07/2026 | 0.013 | 78.350 | 0 | 118.791 | ||||
| 13/07/2026 | 0.013 | 78.350 | 0 | 116.075 | ||||
| 10/07/2026 | 0.013 | 79.650 | 0 | 112.089 | ||||
| 09/07/2026 | 0.013 | 83.550 | 0 | 118.768 | ||||
| 08/07/2026 | 0.013 | 75.800 | 0 | 98.661 | ||||
| 07/07/2026 | 0.013 | 73.450 | 0 | 90.999 | ||||
| 06/07/2026 | 0.017 | 75.750 | 10,000 | 101.982 | 10,000 | 0.017 | ||
| 03/07/2026 | 0.015 | 77.600 | 0 | 98.189 | ||||
| 02/07/2026 | 0.013 | 80.400 | 0 | 99.215 | ||||
| 30/06/2026 | 0.013 | 89.400 | 0 | 112.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |