19935 攜程信證六乙沽Ａ (认沽证)
按盘价 
0.231 -0.001 (-0.431%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.232 | 417.200 | 0 | 49.054 | ||||
| 28/04/2026 | 0.238 | 412.800 | 65,000 | 49.267 | 32,500 | 0.238 | 32,500 | 0.238 |
| 27/04/2026 | 0.240 | 409.600 | 0 | 48.491 | ||||
| 24/04/2026 | 0.237 | 414.800 | 45,000 | 49.447 | 22,500 | 0.240 | 22,500 | 0.239 |
| 23/04/2026 | 0.235 | 415.800 | 2,500 | 49.057 | 2,500 | 0.234 | ||
| 22/04/2026 | 0.229 | 422.800 | 2,500 | 49.715 | 2,500 | 0.229 | ||
| 21/04/2026 | 0.227 | 427.000 | 0 | 50.364 | ||||
| 20/04/2026 | 0.229 | 423.200 | 0 | 49.483 | ||||
| 17/04/2026 | 0.224 | 427.600 | 0 | 49.209 | ||||
| 16/04/2026 | 0.224 | 430.200 | 0 | 50.124 | ||||
| 15/04/2026 | 0.243 | 410.400 | 10,000 | 48.792 | 10,000 | 0.232 | ||
| 14/04/2026 | 0.255 | 397.600 | 0 | 46.889 | ||||
| 13/04/2026 | 0.255 | 397.200 | 0 | 46.615 | ||||
| 10/04/2026 | 0.255 | 401.000 | 0 | 48.246 | ||||
| 09/04/2026 | 0.255 | 401.800 | 5,000 | 48.546 | 5,000 | 0.255 | ||
| 08/04/2026 | 0.246 | 409.000 | 150,000 | 48.180 | 70,000 | 0.246 | 75,000 | 0.248 |
| 02/04/2026 | 0.275 | 390.600 | 0 | 50.186 | ||||
| 01/04/2026 | 0.275 | 394.000 | 0 | 51.726 | ||||
| 31/03/2026 | 0.280 | 380.800 | 0 | 46.915 | ||||
| 30/03/2026 | 0.275 | 384.400 | 0 | 46.752 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |