19950 中芯法巴六八購Ａ (认购证)
按盘价 
0.089 -0.017 (-16.038%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.106 | 73.300 | 1,455,000 | 69.276 | ||||
| 10/06/2026 | 0.101 | 72.350 | 3,267,500 | 69.979 | 1,995,000 | 0.128 | ||
| 09/06/2026 | 0.121 | 75.000 | 1,607,500 | 67.963 | ||||
| 08/06/2026 | 0.093 | 72.550 | 1,042,500 | 64.402 | ||||
| 05/06/2026 | 0.119 | 75.650 | 370,000 | 62.281 | ||||
| 04/06/2026 | 0.184 | 81.500 | 310,000 | 63.001 | ||||
| 03/06/2026 | 0.199 | 82.950 | 825,000 | 61.565 | ||||
| 02/06/2026 | 0.187 | 81.950 | 912,500 | 61.054 | 447,500 | 0.194 | ||
| 01/06/2026 | 0.158 | 79.450 | 3,397,500 | 60.376 | 2,400,000 | 0.179 | ||
| 29/05/2026 | 0.183 | 81.600 | 1,872,500 | 59.176 | 730,000 | 0.248 | 847,500 | 0.200 |
| 28/05/2026 | 0.265 | 88.250 | 6,642,500 | 57.167 | 2,675,000 | 0.295 | 345,000 | 0.320 |
| 27/05/2026 | 0.230 | 85.200 | 1,510,000 | 59.105 | 760,000 | 0.247 | 597,500 | 0.242 |
| 26/05/2026 | 0.215 | 84.400 | 15,940,000 | 56.937 | 7,242,500 | 0.276 | 6,340,000 | 0.315 |
| 22/05/2026 | 0.166 | 79.850 | 22,305,000 | 57.213 | 5,732,500 | 0.136 | 5,750,000 | 0.126 |
| 21/05/2026 | 0.106 | 74.200 | 20,992,500 | 55.509 | 8,407,500 | 0.133 | 7,835,000 | 0.139 |
| 20/05/2026 | 0.116 | 75.150 | 51,742,500 | 55.665 | 16,940,000 | 0.108 | 13,947,500 | 0.112 |
| 19/05/2026 | 0.063 | 68.500 | 23,290,000 | 54.830 | 7,290,000 | 0.054 | 8,837,500 | 0.054 |
| 18/05/2026 | 0.066 | 68.700 | 54,270,000 | 55.215 | 20,870,000 | 0.076 | 18,822,500 | 0.078 |
| 15/05/2026 | 0.086 | 71.150 | 31,872,500 | 55.209 | 10,762,500 | 0.095 | 10,937,500 | 0.094 |
| 14/05/2026 | 0.095 | 71.500 | 15,637,500 | 57.272 | 6,137,500 | 0.100 | 5,760,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |