19954 阿里國君六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 130,000 | 52.648 | ||||
| 10/06/2026 | 0.011 | 113.500 | 1,690,000 | 36.092 | ||||
| 09/06/2026 | 0.021 | 116.071 | 3,900,000 | 33.708 | ||||
| 08/06/2026 | 0.030 | 117.771 | 100,000 | 34.475 | ||||
| 05/06/2026 | 0.051 | 121.371 | 1,300,000 | 32.871 | 500,000 | 0.048 | ||
| 04/06/2026 | 0.064 | 122.471 | 0 | 37.500 | ||||
| 03/06/2026 | 0.089 | 125.571 | 1,100,000 | 39.915 | 400,000 | 0.095 | ||
| 02/06/2026 | 0.118 | 129.871 | 0 | 32.758 | ||||
| 01/06/2026 | 0.062 | 121.771 | 0 | 37.013 | ||||
| 29/05/2026 | 0.058 | 119.871 | 30,000 | 40.390 | ||||
| 28/05/2026 | 0.062 | 120.771 | 0 | 38.771 | ||||
| 27/05/2026 | 0.078 | 123.271 | 0 | 38.446 | ||||
| 26/05/2026 | 0.105 | 126.571 | 1,000,000 | 41.025 | ||||
| 22/05/2026 | 0.098 | 125.971 | 0 | 36.299 | ||||
| 21/05/2026 | 0.096 | 124.971 | 280,000 | 39.489 | ||||
| 20/05/2026 | 0.145 | 130.871 | 0 | 43.042 | ||||
| 19/05/2026 | 0.157 | 132.271 | 590,000 | 43.084 | 590,000 | 0.157 | ||
| 18/05/2026 | 0.141 | 130.671 | 0 | 39.760 | ||||
| 15/05/2026 | 0.152 | 131.271 | 720,000 | 43.046 | ||||
| 14/05/2026 | 0.196 | 136.871 | 350,000 | 40.489 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |