19975 海智華泰六九購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.01021.780072.814
27/07/20260.01021.500073.755
24/07/20260.01021.300073.156
23/07/20260.01021.540071.346
22/07/20260.01021.320071.983
21/07/20260.01021.500070.535
20/07/20260.01021.480070.139
17/07/20260.01021.040070.954
16/07/20260.01021.200069.658
15/07/20260.01020.940070.524
14/07/20260.01020.360073.092
13/07/20260.01019.940074.832
10/07/20260.01020.140072.393
09/07/20260.01019.780073.815
08/07/20260.01020.320070.599
07/07/20260.01020.000071.803
06/07/20260.01020.860067.098
03/07/20260.01020.720066.611
02/07/20260.01020.320068.171
30/06/20260.01019.980069.070
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 16:45
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。