19977 江銅華泰六九購Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.850 | 38.700 | 0 | 52.046 | ||||
| 28/04/2026 | 0.740 | 36.480 | 0 | 58.333 | ||||
| 27/04/2026 | 0.780 | 37.280 | 0 | 56.101 | ||||
| 24/04/2026 | 0.780 | 37.280 | 0 | 55.525 | ||||
| 23/04/2026 | 0.770 | 37.120 | 230,000 | 55.515 | 230,000 | 0.760 | ||
| 22/04/2026 | 0.890 | 38.360 | 0 | 58.979 | ||||
| 21/04/2026 | 0.890 | 38.860 | 50,000 | 54.291 | 50,000 | 0.890 | ||
| 20/04/2026 | 0.960 | 39.160 | 0 | 59.988 | ||||
| 17/04/2026 | 0.960 | 39.120 | 0 | 59.767 | ||||
| 16/04/2026 | 1.000 | 40.040 | 400,000 | 55.822 | 400,000 | 0.995 | ||
| 15/04/2026 | 0.950 | 39.180 | 0 | 57.614 | ||||
| 14/04/2026 | 0.870 | 38.000 | 0 | 58.558 | ||||
| 13/04/2026 | 0.820 | 36.880 | 0 | 61.893 | ||||
| 10/04/2026 | 0.820 | 36.940 | 0 | 60.835 | ||||
| 09/04/2026 | 0.830 | 36.900 | 0 | 62.123 | ||||
| 08/04/2026 | 0.860 | 37.820 | 0 | 57.925 | ||||
| 02/04/2026 | 0.690 | 34.800 | 0 | 61.137 | ||||
| 01/04/2026 | 0.730 | 35.840 | 0 | 57.712 | ||||
| 31/03/2026 | 0.650 | 34.100 | 0 | 61.350 | ||||
| 30/03/2026 | 0.760 | 35.540 | 0 | 62.987 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |