19982 順豐麥銀六乙購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
10/09/20260.01529.580096.661
09/09/20260.01530.214091.821
08/09/20260.01530.414090.693
07/09/20260.01530.534089.864
04/09/20260.01531.074086.822
03/09/20260.01530.334088.996
02/09/20260.01530.494088.061
01/09/20260.01530.334088.257
31/08/20260.01530.414087.398
28/08/20260.01532.254080.265
27/08/20260.01532.134080.320
26/08/20260.01532.234079.676
25/08/20260.01531.714081.020
24/08/20260.01531.934079.996
21/08/20260.01532.054078.680
20/08/20260.01532.074078.313
19/08/20260.01532.114077.887
18/08/20260.01531.914078.224
17/08/20260.01531.554079.048
14/08/20260.01531.654077.857
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 11/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。