20016 華虹中銀六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 113.300 | 75,000 | 82.943 | ||||
| 27/04/2026 | 0.010 | 114.600 | 5,000 | 83.392 | ||||
| 24/04/2026 | 0.010 | 108.100 | 50,000 | 78.989 | ||||
| 23/04/2026 | 0.012 | 93.850 | 0 | 72.316 | ||||
| 22/04/2026 | 0.012 | 99.700 | 0 | 76.050 | ||||
| 21/04/2026 | 0.013 | 95.400 | 0 | 74.101 | ||||
| 20/04/2026 | 0.013 | 94.450 | 0 | 73.218 | ||||
| 17/04/2026 | 0.015 | 90.500 | 400,000 | 71.919 | ||||
| 16/04/2026 | 0.015 | 91.600 | 0 | 72.518 | ||||
| 15/04/2026 | 0.015 | 90.400 | 0 | 71.425 | ||||
| 14/04/2026 | 0.015 | 90.250 | 530,000 | 71.032 | ||||
| 13/04/2026 | 0.018 | 89.100 | 0 | 72.895 | ||||
| 10/04/2026 | 0.018 | 92.000 | 0 | 74.433 | ||||
| 09/04/2026 | 0.018 | 90.800 | 800,000 | 73.344 | ||||
| 08/04/2026 | 0.018 | 91.000 | 135,000 | 73.250 | ||||
| 02/04/2026 | 0.026 | 79.350 | 20,000 | 69.054 | ||||
| 01/04/2026 | 0.022 | 83.650 | 125,000 | 69.578 | 100,000 | 0.022 | ||
| 31/03/2026 | 0.028 | 77.650 | 315,000 | 68.507 | 170,000 | 0.028 | ||
| 30/03/2026 | 0.028 | 81.500 | 220,000 | 71.826 | ||||
| 27/03/2026 | 0.024 | 82.800 | 60,000 | 69.486 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |