20016 華虹中銀六九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010138.3000147.463
27/07/20260.010148.6000152.924
24/07/20260.010149.8000150.254
23/07/20260.010149.4000148.934
22/07/20260.010161.5000154.649
21/07/20260.010168.5000157.178
20/07/20260.010142.9000141.951
17/07/20260.010138.7000136.550
16/07/20260.010157.4000146.322
15/07/20260.010169.3000151.362
14/07/20260.010171.5000151.405
13/07/20260.010172.3000150.825
10/07/20260.010185.5000153.838
09/07/20260.010201.8000159.373
08/07/20260.010186.1000152.257
07/07/20260.010180.0000148.811
06/07/20260.010178.0000147.096
03/07/20260.010178.0000144.616
02/07/20260.010186.1000147.129
30/06/20260.010215.2000156.059
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 08:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。