20021 青啤信證六七購Ａ (认购证)
按盘价 
0.069 +0.008 (+13.115%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.061 | 52.750 | 1,000,000 | 67.075 | 530,000 | 0.060 | 470,000 | 0.060 |
| 27/04/2026 | 0.050 | 50.350 | 940,000 | 68.913 | 470,000 | 0.051 | 470,000 | 0.050 |
| 24/04/2026 | 0.054 | 51.150 | 3,080,000 | 67.344 | 1,540,000 | 0.054 | 1,540,000 | 0.054 |
| 23/04/2026 | 0.056 | 51.300 | 1,060,000 | 67.602 | 530,000 | 0.057 | 530,000 | 0.057 |
| 22/04/2026 | 0.057 | 51.250 | 600,000 | 67.985 | 300,000 | 0.055 | 300,000 | 0.055 |
| 21/04/2026 | 0.057 | 51.000 | 0 | 68.553 | ||||
| 20/04/2026 | 0.057 | 50.850 | 1,000,000 | 68.720 | 500,000 | 0.057 | 500,000 | 0.057 |
| 17/04/2026 | 0.056 | 50.450 | 2,650,000 | 68.486 | 1,300,000 | 0.054 | 1,350,000 | 0.054 |
| 16/04/2026 | 0.057 | 50.500 | 2,560,000 | 68.532 | 1,220,000 | 0.058 | 1,310,000 | 0.059 |
| 15/04/2026 | 0.062 | 51.100 | 600,000 | 68.863 | 300,000 | 0.063 | 300,000 | 0.063 |
| 14/04/2026 | 0.063 | 51.050 | 1,400,000 | 69.314 | 700,000 | 0.063 | 700,000 | 0.062 |
| 13/04/2026 | 0.068 | 51.550 | 8,100,000 | 69.867 | 4,050,000 | 0.068 | 4,050,000 | 0.068 |
| 10/04/2026 | 0.070 | 51.850 | 1,660,000 | 68.843 | 860,000 | 0.070 | 800,000 | 0.070 |
| 09/04/2026 | 0.065 | 51.100 | 6,600,000 | 68.544 | 3,300,000 | 0.068 | 3,300,000 | 0.068 |
| 08/04/2026 | 0.067 | 50.900 | 3,930,000 | 69.988 | 1,980,000 | 0.065 | 1,950,000 | 0.063 |
| 02/04/2026 | 0.064 | 50.850 | 0 | 66.753 | ||||
| 01/04/2026 | 0.060 | 49.860 | 300,000 | 67.658 | 150,000 | 0.060 | 150,000 | 0.060 |
| 31/03/2026 | 0.054 | 48.480 | 0 | 68.627 | ||||
| 30/03/2026 | 0.055 | 48.280 | 0 | 69.540 | ||||
| 27/03/2026 | 0.060 | 49.040 | 0 | 67.960 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |