20038 兗礦匯豐六五購Ａ (认购证)
按盘价 
0.830 +0.150 (+22.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.680 | 15.260 | 0 | |||||
| 27/04/2026 | 0.660 | 14.980 | 130,000 | 45.925 | 110,000 | 0.705 | ||
| 24/04/2026 | 0.700 | 15.320 | 0 | |||||
| 23/04/2026 | 0.700 | 15.240 | 10,000 | 10,000 | 0.650 | |||
| 22/04/2026 | 0.570 | 14.490 | 0 | 46.870 | ||||
| 21/04/2026 | 0.570 | 14.600 | 0 | |||||
| 20/04/2026 | 0.520 | 14.150 | 0 | 54.262 | ||||
| 17/04/2026 | 0.570 | 14.390 | 0 | 56.084 | ||||
| 16/04/2026 | 0.610 | 14.710 | 0 | 40.697 | ||||
| 15/04/2026 | 0.610 | 14.700 | 0 | 42.220 | ||||
| 14/04/2026 | 0.610 | 14.740 | 0 | 28.184 | ||||
| 13/04/2026 | 0.560 | 14.460 | 0 | 37.079 | ||||
| 10/04/2026 | 0.520 | 14.250 | 0 | 35.541 | ||||
| 09/04/2026 | 0.465 | 13.820 | 0 | 48.269 | ||||
| 08/04/2026 | 0.510 | 13.990 | 0 | 54.629 | ||||
| 02/04/2026 | 0.580 | 14.570 | 0 | 30.283 | ||||
| 01/04/2026 | 0.500 | 14.130 | 1,140,000 | 33.926 | 1,140,000 | 0.494 | ||
| 31/03/2026 | 0.600 | 14.570 | 0 | 45.056 | ||||
| 30/03/2026 | 0.730 | 15.340 | 90,000 | 80,000 | 0.860 | |||
| 27/03/2026 | 0.890 | 16.090 | 140,000 | 45.797 | 140,000 | 0.910 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |