20041 中芯麥銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/10/20260.01047.8000358.342
27/10/20260.01045.3400348.315
26/10/20260.01045.9200317.726
23/10/20260.01047.0600258.139
22/10/20260.01046.8400247.498
21/10/20260.01049.960250,000218.621
20/10/20260.01051.2000203.328
16/10/20260.01052.4000172.203
15/10/20260.01052.1500168.447
14/10/20260.01054.3000154.791
13/10/20260.01055.5500145.824
12/10/20260.01056.2000139.782
09/10/20260.01057.6500125.559
08/10/20260.01056.8000125.955
07/10/20260.01060.9000109.906
06/10/20260.01061.5500105.805
05/10/20260.01061.3000104.654
02/10/20260.01060.2500102.520
30/09/20260.01060.650098.194
29/09/20260.01061.050095.604
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。