20041 中芯麥銀六甲購Ａ (认购证)
按盘价 
0.115 -0.013 (-10.156%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.128 | 73.300 | 850,000 | 73.666 | 475,000 | 0.125 | 375,000 | 0.120 |
| 10/06/2026 | 0.122 | 72.350 | 1,150,000 | 73.585 | 425,000 | 0.135 | 725,000 | 0.128 |
| 09/06/2026 | 0.134 | 75.000 | 675,000 | 71.409 | 525,000 | 0.137 | 125,000 | 0.144 |
| 08/06/2026 | 0.112 | 72.550 | 875,000 | 69.719 | 250,000 | 0.115 | 550,000 | 0.114 |
| 05/06/2026 | 0.129 | 75.650 | 1,475,000 | 67.739 | 300,000 | 0.154 | 650,000 | 0.154 |
| 04/06/2026 | 0.179 | 81.500 | 975,000 | 68.481 | 550,000 | 0.196 | 125,000 | 0.179 |
| 03/06/2026 | 0.187 | 82.950 | 1,275,000 | 67.140 | 500,000 | 0.205 | 500,000 | 0.193 |
| 02/06/2026 | 0.179 | 81.950 | 1,025,000 | 67.058 | 550,000 | 0.175 | 225,000 | 0.168 |
| 01/06/2026 | 0.155 | 79.450 | 1,650,000 | 66.045 | 825,000 | 0.182 | 825,000 | 0.174 |
| 29/05/2026 | 0.170 | 81.600 | 2,425,000 | 64.735 | 475,000 | 0.213 | 1,900,000 | 0.197 |
| 28/05/2026 | 0.227 | 88.250 | 16,950,000 | 63.646 | 8,350,000 | 0.232 | 7,475,000 | 0.233 |
| 27/05/2026 | 0.197 | 85.200 | 5,100,000 | 63.224 | 2,300,000 | 0.208 | 2,350,000 | 0.209 |
| 26/05/2026 | 0.188 | 84.400 | 1,850,000 | 62.592 | 800,000 | 0.211 | 975,000 | 0.210 |
| 22/05/2026 | 0.145 | 79.850 | 3,100,000 | 60.689 | 1,600,000 | 0.124 | 875,000 | 0.120 |
| 21/05/2026 | 0.101 | 74.200 | 4,125,000 | 59.512 | 1,550,000 | 0.119 | 1,775,000 | 0.120 |
| 20/05/2026 | 0.110 | 75.150 | 4,000,000 | 60.091 | 2,475,000 | 0.107 | 200,000 | 0.111 |
| 19/05/2026 | 0.068 | 68.500 | 625,000 | 58.959 | 250,000 | 0.066 | 125,000 | 0.058 |
| 18/05/2026 | 0.072 | 68.700 | 2,200,000 | 59.773 | 1,025,000 | 0.081 | 900,000 | 0.083 |
| 15/05/2026 | 0.079 | 71.150 | 4,975,000 | 57.284 | 2,250,000 | 0.097 | 1,625,000 | 0.098 |
| 14/05/2026 | 0.094 | 71.500 | 1,750,000 | 60.982 | 75,000 | 0.096 | 1,450,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |