20041 中芯麥銀六甲購Ａ (认购证)
按盘价 
0.065 -0.009 (-12.162%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.074 | 69.100 | 1,350,000 | 79.207 | 1,200,000 | 0.085 | 75,000 | 0.076 |
| 27/07/2026 | 0.084 | 70.650 | 1,350,000 | 79.436 | 825,000 | 0.082 | 375,000 | 0.089 |
| 24/07/2026 | 0.093 | 71.350 | 825,000 | 80.142 | 525,000 | 0.104 | ||
| 23/07/2026 | 0.089 | 70.750 | 2,125,000 | 79.563 | 750,000 | 0.090 | 1,325,000 | 0.091 |
| 22/07/2026 | 0.104 | 72.900 | 3,550,000 | 79.864 | 1,250,000 | 0.127 | 1,775,000 | 0.128 |
| 21/07/2026 | 0.125 | 75.500 | 6,800,000 | 80.693 | 3,150,000 | 0.110 | 2,050,000 | 0.113 |
| 20/07/2026 | 0.084 | 69.750 | 1,775,000 | 78.689 | 875,000 | 0.087 | 875,000 | 0.090 |
| 17/07/2026 | 0.077 | 67.700 | 1,525,000 | 79.254 | 375,000 | 0.092 | 1,000,000 | 0.083 |
| 16/07/2026 | 0.117 | 75.200 | 5,250,000 | 76.832 | 2,100,000 | 0.138 | 2,375,000 | 0.131 |
| 15/07/2026 | 0.131 | 76.300 | 3,100,000 | 78.487 | 1,500,000 | 0.133 | 1,225,000 | 0.131 |
| 14/07/2026 | 0.145 | 78.350 | 5,175,000 | 77.772 | 1,175,000 | 0.147 | 2,600,000 | 0.138 |
| 13/07/2026 | 0.154 | 78.350 | 8,450,000 | 80.117 | 3,800,000 | 0.171 | 3,725,000 | 0.193 |
| 10/07/2026 | 0.168 | 79.650 | 9,275,000 | 80.058 | 4,375,000 | 0.222 | 4,150,000 | 0.229 |
| 09/07/2026 | 0.207 | 83.550 | 15,950,000 | 81.092 | 7,425,000 | 0.193 | 6,700,000 | 0.198 |
| 08/07/2026 | 0.141 | 75.800 | 9,725,000 | 80.317 | 4,050,000 | 0.143 | 3,950,000 | 0.143 |
| 07/07/2026 | 0.125 | 73.450 | 6,125,000 | 80.285 | 2,925,000 | 0.135 | 2,975,000 | 0.135 |
| 06/07/2026 | 0.146 | 75.750 | 11,075,000 | 81.267 | 4,625,000 | 0.152 | 4,850,000 | 0.153 |
| 03/07/2026 | 0.160 | 77.600 | 35,075,000 | 80.119 | 16,800,000 | 0.173 | 17,225,000 | 0.172 |
| 02/07/2026 | 0.184 | 80.400 | 6,825,000 | 80.010 | 2,850,000 | 0.204 | 3,500,000 | 0.203 |
| 30/06/2026 | 0.280 | 89.400 | 4,300,000 | 81.838 | 2,175,000 | 0.268 | 2,075,000 | 0.269 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |