20056 紫金花旗六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 29.100 | 0 | 118.250 | ||||
| 10/06/2026 | 0.011 | 29.720 | 0 | 121.371 | ||||
| 09/06/2026 | 0.014 | 30.640 | 0 | 127.256 | ||||
| 08/06/2026 | 0.014 | 31.123 | 0 | 129.826 | ||||
| 05/06/2026 | 0.014 | 32.523 | 0 | 129.262 | ||||
| 04/06/2026 | 0.014 | 32.883 | 0 | 128.570 | ||||
| 03/06/2026 | 0.014 | 33.803 | 0 | 130.592 | ||||
| 02/06/2026 | 0.014 | 34.003 | 0 | 129.178 | ||||
| 01/06/2026 | 0.014 | 32.323 | 0 | 119.110 | ||||
| 29/05/2026 | 0.014 | 32.343 | 0 | 113.519 | ||||
| 28/05/2026 | 0.014 | 32.443 | 0 | 112.246 | ||||
| 27/05/2026 | 0.018 | 33.743 | 0 | 122.012 | ||||
| 26/05/2026 | 0.018 | 34.943 | 0 | 125.273 | ||||
| 22/05/2026 | 0.018 | 33.443 | 0 | 112.768 | ||||
| 21/05/2026 | 0.020 | 32.043 | 0 | 107.883 | ||||
| 20/05/2026 | 0.019 | 32.283 | 0 | 106.446 | ||||
| 19/05/2026 | 0.017 | 32.963 | 0 | 105.578 | ||||
| 18/05/2026 | 0.017 | 33.983 | 0 | 108.293 | ||||
| 15/05/2026 | 0.013 | 34.723 | 0 | 102.112 | ||||
| 14/05/2026 | 0.013 | 36.783 | 0 | 107.795 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |