20077 比迪摩通六七購Ｂ (认购证)
按盘价 
0.026 +0.004 (+18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.022 | 103.700 | 586,000 | 48.515 | 4,000 | 0.023 | 221,000 | 0.027 |
| 27/04/2026 | 0.026 | 106.000 | 2,019,000 | 47.869 | 589,000 | 0.026 | 1,230,000 | 0.026 |
| 24/04/2026 | 0.018 | 101.200 | 2,777,000 | 47.618 | 1,494,000 | 0.017 | 794,000 | 0.017 |
| 23/04/2026 | 0.021 | 103.500 | 2,925,000 | 46.656 | 647,000 | 0.020 | 1,412,000 | 0.022 |
| 22/04/2026 | 0.028 | 107.000 | 966,000 | 46.422 | 316,000 | 0.029 | ||
| 21/04/2026 | 0.034 | 109.100 | 1,263,000 | 46.861 | 520,000 | 0.034 | 48,000 | 0.035 |
| 20/04/2026 | 0.039 | 110.000 | 1,449,000 | 48.094 | 10,000 | 0.038 | 137,000 | 0.042 |
| 17/04/2026 | 0.042 | 111.400 | 361,336,000 | 46.863 | 175,996,000 | 0.042 | 178,807,000 | 0.042 |
| 16/04/2026 | 0.050 | 113.200 | 278,449,000 | 47.917 | 134,848,000 | 0.045 | 135,909,000 | 0.045 |
| 15/04/2026 | 0.035 | 107.300 | 906,000 | 48.446 | 408,000 | 0.036 | 458,000 | 0.037 |
| 14/04/2026 | 0.039 | 109.400 | 40,000 | 47.507 | 40,000 | 0.037 | ||
| 13/04/2026 | 0.044 | 110.300 | 1,030,000 | 48.572 | 851,000 | 0.043 | 40,000 | 0.044 |
| 10/04/2026 | 0.030 | 105.100 | 916,000 | 47.385 | 696,000 | 0.030 | ||
| 09/04/2026 | 0.026 | 101.800 | 1,249,000 | 48.983 | 254,000 | 0.028 | 785,000 | 0.028 |
| 08/04/2026 | 0.034 | 106.800 | 1,551,000 | 46.993 | 802,000 | 0.028 | 669,000 | 0.025 |
| 02/04/2026 | 0.031 | 103.900 | 754,000 | 47.778 | 444,000 | 0.030 | 185,000 | 0.031 |
| 01/04/2026 | 0.032 | 104.700 | 3,279,000 | 47.097 | 2,215,000 | 0.030 | 730,000 | 0.029 |
| 31/03/2026 | 0.035 | 105.800 | 4,524,000 | 47.122 | 2,315,000 | 0.037 | 1,847,000 | 0.039 |
| 30/03/2026 | 0.035 | 105.800 | 175,012,000 | 48.255 | 86,075,000 | 0.038 | 87,871,000 | 0.038 |
| 27/03/2026 | 0.038 | 106.500 | 848,000 | 48.305 | 370,000 | 0.039 | 268,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |