20094 騰音摩利六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01035.9200332.496
27/04/20260.01036.5200318.801
24/04/20260.01036.8400293.017
23/04/20260.01037.3600282.973
22/04/20260.01038.3000271.037
21/04/20260.01039.7600256.947
20/04/20260.01039.6000252.631
17/04/20260.01039.6800238.267
16/04/20260.01039.7800233.602
15/04/20260.01038.5600235.910
14/04/20260.01037.3400238.445
13/04/20260.01036.7800237.629
10/04/20260.01036.8800226.688
09/04/20260.01036.7000224.410
08/04/20260.01037.3600218.129
02/04/20260.01335.5000227.006
01/04/20260.01336.4800219.504
31/03/20260.01336.2390213.676
30/03/20260.01336.3590210.769
27/03/20260.01337.4390199.360
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。