20148 商湯麥銀六五沽Ａ (认沽证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.026 | 1.940 | 0 | 172.913 | ||||
| 27/04/2026 | 0.026 | 2.020 | 0 | 177.307 | ||||
| 24/04/2026 | 0.026 | 2.030 | 0 | 152.875 | ||||
| 23/04/2026 | 0.026 | 2.000 | 0 | 141.772 | ||||
| 22/04/2026 | 0.026 | 2.010 | 0 | 137.729 | ||||
| 21/04/2026 | 0.026 | 2.010 | 0 | 132.719 | ||||
| 20/04/2026 | 0.026 | 2.050 | 0 | 133.657 | ||||
| 17/04/2026 | 0.026 | 2.010 | 0 | 117.129 | ||||
| 16/04/2026 | 0.026 | 2.090 | 0 | 123.491 | ||||
| 15/04/2026 | 0.026 | 2.050 | 0 | 115.840 | ||||
| 14/04/2026 | 0.026 | 2.030 | 0 | 110.772 | ||||
| 13/04/2026 | 0.026 | 2.000 | 0 | 104.825 | ||||
| 10/04/2026 | 0.026 | 2.010 | 0 | 99.450 | ||||
| 09/04/2026 | 0.026 | 1.990 | 0 | 95.422 | ||||
| 08/04/2026 | 0.026 | 2.030 | 0 | 97.736 | ||||
| 02/04/2026 | 0.033 | 1.850 | 460,000 | 76.556 | 100,000 | 0.033 | 360,000 | 0.033 |
| 01/04/2026 | 0.029 | 1.890 | 1,000,000 | 76.395 | 500,000 | 0.030 | 500,000 | 0.030 |
| 31/03/2026 | 0.037 | 1.840 | 200,000 | 76.366 | 100,000 | 0.037 | 100,000 | 0.035 |
| 30/03/2026 | 0.036 | 1.860 | 854,000 | 76.732 | 427,000 | 0.039 | 427,000 | 0.039 |
| 27/03/2026 | 0.039 | 1.860 | 847,000 | 75.941 | 447,000 | 0.040 | 400,000 | 0.041 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |