20170 農泉信證七四購Ａ (认购证)
按盘价 
0.088 -0.011 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.099 | 48.180 | 12,960,000 | 41.321 | 6,450,000 | 0.096 | 6,510,000 | 0.095 |
| 28/04/2026 | 0.086 | 46.500 | 8,840,000 | 41.532 | 4,420,000 | 0.088 | 4,420,000 | 0.088 |
| 27/04/2026 | 0.091 | 46.920 | 10,000 | 41.922 | 10,000 | 0.090 | ||
| 24/04/2026 | 0.094 | 46.900 | 9,280,000 | 42.618 | 4,640,000 | 0.098 | 4,640,000 | 0.099 |
| 23/04/2026 | 0.103 | 47.320 | 8,520,000 | 44.053 | 4,260,000 | 0.103 | 4,160,000 | 0.103 |
| 22/04/2026 | 0.110 | 48.140 | 13,910,000 | 43.932 | 7,010,000 | 0.110 | 6,900,000 | 0.109 |
| 21/04/2026 | 0.115 | 48.560 | 9,810,000 | 44.297 | 4,790,000 | 0.118 | 5,020,000 | 0.117 |
| 20/04/2026 | 0.116 | 48.700 | 41,000,000 | 44.159 | 20,550,000 | 0.112 | 20,450,000 | 0.112 |
| 17/04/2026 | 0.093 | 46.160 | 16,370,000 | 43.708 | 8,160,000 | 0.091 | 8,210,000 | 0.091 |
| 16/04/2026 | 0.099 | 46.620 | 8,000,000 | 44.253 | 3,960,000 | 0.098 | 4,040,000 | 0.097 |
| 15/04/2026 | 0.103 | 47.080 | 12,820,000 | 44.213 | 6,410,000 | 0.107 | 6,410,000 | 0.107 |
| 14/04/2026 | 0.103 | 46.980 | 11,210,000 | 44.548 | 5,620,000 | 0.102 | 5,590,000 | 0.102 |
| 13/04/2026 | 0.100 | 46.700 | 11,140,000 | 44.317 | 5,570,000 | 0.101 | 5,570,000 | 0.101 |
| 10/04/2026 | 0.106 | 47.300 | 13,280,000 | 44.362 | 6,620,000 | 0.110 | 6,660,000 | 0.110 |
| 09/04/2026 | 0.111 | 47.860 | 21,390,000 | 44.317 | 10,860,000 | 0.114 | 10,530,000 | 0.115 |
| 08/04/2026 | 0.119 | 48.720 | 26,430,000 | 44.384 | 13,010,000 | 0.123 | 13,420,000 | 0.123 |
| 02/04/2026 | 0.109 | 47.560 | 10,320,000 | 44.138 | 5,160,000 | 0.108 | 5,160,000 | 0.108 |
| 01/04/2026 | 0.112 | 47.820 | 26,670,000 | 44.259 | 13,330,000 | 0.116 | 13,220,000 | 0.116 |
| 31/03/2026 | 0.104 | 46.920 | 18,480,000 | 44.186 | 9,190,000 | 0.100 | 9,290,000 | 0.100 |
| 30/03/2026 | 0.091 | 45.200 | 6,060,000 | 44.473 | 3,010,000 | 0.088 | 3,040,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |