20170 農泉信證七四購Ａ (认购证)
按盘价 
0.020 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.020 | 40.520 | 1,440,000 | 41.472 | 720,000 | 0.020 | 720,000 | 0.021 |
| 27/10/2026 | 0.022 | 40.880 | 1,420,000 | 41.804 | 710,000 | 0.024 | 710,000 | 0.024 |
| 26/10/2026 | 0.024 | 41.400 | 220,000 | 41.673 | 110,000 | 0.024 | 110,000 | 0.024 |
| 23/10/2026 | 0.024 | 41.520 | 2,360,000 | 41.031 | 1,180,000 | 0.023 | 1,180,000 | 0.023 |
| 22/10/2026 | 0.020 | 40.060 | 20,000 | 41.855 | 20,000 | 0.022 | ||
| 21/10/2026 | 0.024 | 41.040 | 0 | 41.952 | ||||
| 20/10/2026 | 0.027 | 41.880 | 4,940,000 | 41.555 | 2,470,000 | 0.030 | 2,470,000 | 0.030 |
| 16/10/2026 | 0.026 | 41.200 | 2,300,000 | 42.171 | 1,150,000 | 0.026 | 1,150,000 | 0.025 |
| 15/10/2026 | 0.025 | 41.380 | 2,200,000 | 41.047 | 1,100,000 | 0.025 | 1,100,000 | 0.025 |
| 14/10/2026 | 0.027 | 41.380 | 0 | 42.080 | ||||
| 13/10/2026 | 0.027 | 41.560 | 1,280,000 | 41.530 | 640,000 | 0.026 | 640,000 | 0.026 |
| 12/10/2026 | 0.028 | 41.460 | 0 | 42.216 | ||||
| 09/10/2026 | 0.028 | 41.620 | 0 | 41.498 | ||||
| 08/10/2026 | 0.023 | 40.440 | 2,200,000 | 41.301 | 1,100,000 | 0.021 | 1,100,000 | 0.021 |
| 07/10/2026 | 0.021 | 39.760 | 0 | 41.522 | ||||
| 06/10/2026 | 0.021 | 39.360 | 2,200,000 | 42.361 | 1,100,000 | 0.024 | 1,100,000 | 0.024 |
| 05/10/2026 | 0.023 | 39.980 | 1,320,000 | 42.072 | 660,000 | 0.021 | 660,000 | 0.021 |
| 02/10/2026 | 0.021 | 39.540 | 3,520,000 | 41.517 | 1,760,000 | 0.021 | 1,760,000 | 0.021 |
| 30/09/2026 | 0.023 | 39.840 | 3,080,000 | 41.864 | 1,540,000 | 0.022 | 1,540,000 | 0.022 |
| 29/09/2026 | 0.022 | 39.520 | 0 | 41.884 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |