20177 順豐匯豐六八購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
27/07/20260.01033.0000121.850
24/07/20260.01032.7600117.219
23/07/20260.01033.0200113.812
22/07/20260.01032.6800114.059
21/07/20260.01032.9000111.087
20/07/20260.01032.9800109.022
17/07/20260.01032.2000108.896
16/07/20260.01032.4800105.946
15/07/20260.01032.1200106.552
14/07/20260.01031.3800109.282
13/07/20260.01030.6600111.911
10/07/20260.01030.5800108.517
09/07/20260.01030.9400105.421
08/07/20260.01031.6000100.886
07/07/20260.01031.1600102.058
06/07/20260.01031.3200100.195
03/07/20260.01031.100098.314
02/07/20260.01030.580099.926
30/06/20260.01030.1400100.224
29/06/20260.01030.160099.218
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 28/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。