20254 中銀法興六七購Ａ (认购证)
按盘价 
0.038 +0.002 (+5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.036 | 43.680 | 10,000 | 27.363 | 10,000 | 0.041 | ||
| 27/04/2026 | 0.038 | 43.700 | 10,000 | 27.566 | 10,000 | 0.039 | ||
| 24/04/2026 | 0.046 | 44.220 | 425,000 | 26.979 | 200,000 | 0.045 | 225,000 | 0.047 |
| 23/04/2026 | 0.049 | 44.220 | 920,000 | 27.388 | 350,000 | 0.047 | 570,000 | 0.052 |
| 22/04/2026 | 0.054 | 44.300 | 1,740,000 | 27.880 | 240,000 | 0.051 | 1,500,000 | 0.053 |
| 21/04/2026 | 0.056 | 44.400 | 1,870,000 | 27.766 | 935,000 | 0.053 | 935,000 | 0.052 |
| 20/04/2026 | 0.061 | 44.460 | 1,195,000 | 28.266 | 755,000 | 0.055 | 40,000 | 0.058 |
| 17/04/2026 | 0.050 | 43.860 | 5,000 | 27.779 | 5,000 | 0.052 | ||
| 16/04/2026 | 0.060 | 43.880 | 5,000 | 29.370 | ||||
| 15/04/2026 | 0.060 | 44.180 | 165,000 | 28.190 | 165,000 | 0.061 | ||
| 14/04/2026 | 0.068 | 44.420 | 365,000 | 28.617 | 335,000 | 0.069 | 20,000 | 0.070 |
| 13/04/2026 | 0.053 | 43.620 | 0 | 28.521 | ||||
| 10/04/2026 | 0.069 | 44.420 | 125,000 | 28.130 | 35,000 | 0.067 | 90,000 | 0.061 |
| 09/04/2026 | 0.064 | 44.000 | 10,000 | 28.559 | 10,000 | 0.064 | ||
| 08/04/2026 | 0.062 | 43.740 | 55,000 | 28.948 | 20,000 | 0.062 | 35,000 | 0.069 |
| 02/04/2026 | 0.057 | 43.180 | 610,000 | 28.947 | 350,000 | 0.063 | 260,000 | 0.059 |
| 01/04/2026 | 0.067 | 43.740 | 205,000 | 28.707 | 205,000 | 0.074 | ||
| 31/03/2026 | 0.057 | 42.800 | 10,000 | 30.330 | 10,000 | 0.056 | ||
| 30/03/2026 | 0.030 | 40.540 | 1,020,000 | 30.986 | 1,020,000 | 0.027 | ||
| 27/03/2026 | 0.034 | 40.960 | 5,000 | 30.386 | 5,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |