20255 紫金花旗六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.010 | 35.360 | 0 | 95.407 | ||||
| 27/04/2026 | 0.010 | 36.220 | 0 | 62.927 | ||||
| 24/04/2026 | 0.010 | 36.800 | 0 | 37.149 | ||||
| 23/04/2026 | 0.010 | 36.900 | 20,000 | 33.191 | ||||
| 22/04/2026 | 0.035 | 37.840 | 1,840,000 | 34.824 | 758,000 | 0.034 | 1,002,000 | 0.039 |
| 21/04/2026 | 0.063 | 38.200 | 364,000 | 39.981 | 114,000 | 0.048 | 136,000 | 0.062 |
| 20/04/2026 | 0.034 | 37.120 | 176,000 | 40.009 | 78,000 | 0.032 | 78,000 | 0.040 |
| 17/04/2026 | 0.033 | 36.620 | 214,000 | 39.977 | 214,000 | 0.046 | ||
| 16/04/2026 | 0.081 | 37.820 | 1,300,000 | 43.368 | 1,300,000 | 0.081 | ||
| 15/04/2026 | 0.100 | 37.980 | 2,000 | 46.148 | ||||
| 14/04/2026 | 0.101 | 37.700 | 6,000 | 48.695 | 6,000 | 0.115 | ||
| 13/04/2026 | 0.070 | 36.600 | 0 | 49.562 | ||||
| 10/04/2026 | 0.071 | 36.480 | 42,000 | 47.179 | 42,000 | 0.071 | ||
| 09/04/2026 | 0.077 | 36.460 | 34,000 | 48.194 | 14,000 | 0.079 | 20,000 | 0.084 |
| 08/04/2026 | 0.118 | 37.180 | 170,000 | 51.975 | ||||
| 02/04/2026 | 0.073 | 35.320 | 126,000 | 50.043 | 4,000 | 0.076 | 76,000 | 0.077 |
| 01/04/2026 | 0.112 | 36.400 | 588,000 | 50.896 | 338,000 | 0.117 | 200,000 | 0.105 |
| 31/03/2026 | 0.064 | 34.360 | 0 | 52.944 | ||||
| 30/03/2026 | 0.066 | 34.220 | 0 | 53.791 | ||||
| 27/03/2026 | 0.066 | 33.940 | 1,206,000 | 53.352 | 618,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 11:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |