20287 協鑫華泰六五購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.0100.9400155.980
27/04/20260.0100.9600149.887
24/04/20260.0101.0000136.528
23/04/20260.0100.9900136.235
22/04/20260.0101.0000132.778
21/04/20260.0101.0200127.915
20/04/20260.0101.0100127.798
17/04/20260.0100.9700129.204
16/04/20260.0100.9800126.157
15/04/20260.0100.9800124.692
14/04/20260.0100.9500127.856
13/04/20260.0101.0000119.063
10/04/20260.0100.9800118.184
09/04/20260.0100.9800116.953
08/04/20260.0100.9700117.217
02/04/20260.0100.9400114.903
01/04/20260.0100.9300115.254
31/03/20260.0100.8600124.224
30/03/20260.0100.8900118.858
27/03/20260.0100.9000114.610
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。