20320 中芯瑞銀六七沽Ａ (认沽证)
按盘价 
0.027 +0.002 (+8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.025 | 66.050 | 602,500 | 48.725 | 602,500 | 0.024 | ||
| 27/04/2026 | 0.021 | 68.250 | 3,567,500 | 49.553 | 1,457,500 | 0.021 | 2,110,000 | 0.021 |
| 24/04/2026 | 0.033 | 64.300 | 2,480,000 | 49.415 | 1,240,000 | 0.035 | 1,240,000 | 0.035 |
| 23/04/2026 | 0.058 | 58.450 | 0 | 48.718 | ||||
| 22/04/2026 | 0.052 | 59.300 | 0 | 47.769 | ||||
| 21/04/2026 | 0.050 | 60.100 | 0 | 48.502 | ||||
| 20/04/2026 | 0.052 | 59.800 | 165,000 | 48.525 | 82,500 | 0.052 | 82,500 | 0.051 |
| 17/04/2026 | 0.056 | 59.350 | 0 | 48.665 | ||||
| 16/04/2026 | 0.054 | 59.950 | 1,050,000 | 48.973 | 815,000 | 0.055 | 235,000 | 0.056 |
| 15/04/2026 | 0.057 | 59.300 | 1,110,000 | 48.571 | 515,000 | 0.057 | 595,000 | 0.056 |
| 14/04/2026 | 0.067 | 57.950 | 965,000 | 49.376 | 482,500 | 0.066 | 482,500 | 0.064 |
| 13/04/2026 | 0.073 | 57.150 | 977,500 | 49.649 | 490,000 | 0.070 | 487,500 | 0.072 |
| 10/04/2026 | 0.065 | 58.250 | 1,222,500 | 48.395 | 610,000 | 0.062 | 612,500 | 0.062 |
| 09/04/2026 | 0.083 | 55.700 | 2,290,000 | 48.919 | 862,500 | 0.081 | 1,210,000 | 0.086 |
| 08/04/2026 | 0.076 | 56.150 | 3,692,500 | 46.942 | 1,767,500 | 0.079 | 1,925,000 | 0.085 |
| 02/04/2026 | 0.125 | 51.000 | 7,980,000 | 48.806 | 3,740,000 | 0.117 | 3,260,000 | 0.111 |
| 01/04/2026 | 0.105 | 52.850 | 3,415,000 | 47.203 | 1,437,500 | 0.105 | 1,947,500 | 0.106 |
| 31/03/2026 | 0.131 | 50.700 | 4,265,000 | 49.755 | 2,035,000 | 0.120 | 2,025,000 | 0.117 |
| 30/03/2026 | 0.125 | 51.400 | 1,740,000 | 49.824 | 1,035,000 | 0.126 | 467,500 | 0.122 |
| 27/03/2026 | 0.111 | 52.500 | 8,397,500 | 47.521 | 3,425,000 | 0.108 | 2,685,000 | 0.109 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |