20341 美圖信證六五購Ａ (认购证)
实時 按盘价 不变 ()
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.0104.1300248.984
27/04/20260.0114.2700242.752
24/04/20260.0114.2800230.611
23/04/20260.0114.3500223.990
22/04/20260.0114.3100222.401
21/04/20260.0114.5600208.800
20/04/20260.0114.5600205.871
17/04/20260.0114.6300195.112
16/04/20260.0114.6700191.171
15/04/20260.0114.4600196.650
14/04/20260.0114.2600202.055
13/04/20260.0114.1900202.458
10/04/20260.0114.3200190.783
09/04/20260.0114.3900186.177
08/04/20260.0114.7400172.166
02/04/20260.0114.3200176.055
01/04/20260.0114.4100171.397
31/03/20260.0114.2900173.894
30/03/20260.0114.3200171.346
27/03/20260.0114.7300154.222
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 --
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。