20342 平醫信證七乙購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.011 | 7.470 | 0 | 92.933 | ||||
| 27/07/2026 | 0.011 | 7.530 | 0 | 92.374 | ||||
| 24/07/2026 | 0.011 | 7.380 | 0 | 93.272 | ||||
| 23/07/2026 | 0.011 | 7.650 | 0 | 91.093 | ||||
| 22/07/2026 | 0.011 | 7.550 | 0 | 91.766 | ||||
| 21/07/2026 | 0.011 | 7.670 | 0 | 90.784 | ||||
| 20/07/2026 | 0.011 | 7.660 | 0 | 90.771 | ||||
| 17/07/2026 | 0.011 | 7.500 | 0 | 91.722 | ||||
| 16/07/2026 | 0.011 | 7.790 | 0 | 89.450 | ||||
| 15/07/2026 | 0.011 | 7.450 | 0 | 91.930 | ||||
| 14/07/2026 | 0.011 | 7.550 | 0 | 91.154 | ||||
| 13/07/2026 | 0.011 | 7.480 | 0 | 91.602 | ||||
| 10/07/2026 | 0.011 | 7.540 | 0 | 90.880 | ||||
| 09/07/2026 | 0.011 | 7.380 | 0 | 92.024 | ||||
| 08/07/2026 | 0.011 | 7.740 | 0 | 89.212 | ||||
| 07/07/2026 | 0.011 | 7.220 | 0 | 93.119 | ||||
| 06/07/2026 | 0.011 | 7.600 | 0 | 90.091 | ||||
| 03/07/2026 | 0.011 | 7.410 | 0 | 91.278 | ||||
| 02/07/2026 | 0.011 | 7.070 | 0 | 93.886 | ||||
| 30/06/2026 | 0.011 | 6.980 | 0 | 94.436 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |