20342 平醫信證七乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 8.710 | 0 | 83.981 | ||||
| 10/06/2026 | 0.013 | 8.740 | 0 | 83.709 | ||||
| 09/06/2026 | 0.013 | 8.620 | 0 | 84.457 | ||||
| 08/06/2026 | 0.013 | 8.660 | 2,010,000 | 84.117 | 2,010,000 | 0.013 | ||
| 05/06/2026 | 0.014 | 8.760 | 0 | 84.870 | ||||
| 04/06/2026 | 0.014 | 8.820 | 0 | 84.401 | ||||
| 03/06/2026 | 0.015 | 9.050 | 15,000 | 84.393 | 15,000 | 0.015 | ||
| 02/06/2026 | 0.016 | 9.400 | 0 | 83.545 | ||||
| 01/06/2026 | 0.016 | 9.120 | 10,000 | 85.256 | 10,000 | 0.016 | ||
| 29/05/2026 | 0.014 | 8.920 | 0 | 83.275 | ||||
| 28/05/2026 | 0.014 | 8.690 | 10,000 | 84.696 | 10,000 | 0.014 | ||
| 27/05/2026 | 0.015 | 8.990 | 0 | 84.223 | ||||
| 26/05/2026 | 0.015 | 9.180 | 200,000 | 82.904 | 200,000 | 0.015 | ||
| 22/05/2026 | 0.016 | 9.190 | 10,000 | 84.018 | 10,000 | 0.016 | ||
| 21/05/2026 | 0.017 | 9.310 | 1,010,000 | 84.604 | 1,010,000 | 0.017 | ||
| 20/05/2026 | 0.018 | 9.590 | 10,000 | 84.130 | 10,000 | 0.018 | ||
| 19/05/2026 | 0.019 | 9.690 | 0 | 84.715 | ||||
| 18/05/2026 | 0.020 | 9.900 | 0 | 84.608 | ||||
| 15/05/2026 | 0.020 | 10.120 | 65,000 | 83.039 | 60,000 | 0.021 | 5,000 | 0.020 |
| 14/05/2026 | 0.023 | 10.420 | 0 | 84.714 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |