20368 Ｓ金麥銀六乙沽Ａ (认沽证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.042 | 2,911.000 | 0 | 35.073 | ||||
| 27/07/2026 | 0.040 | 2,941.000 | 0 | 35.418 | ||||
| 24/07/2026 | 0.042 | 2,915.000 | 0 | 34.679 | ||||
| 23/07/2026 | 0.042 | 2,950.000 | 0 | 35.594 | ||||
| 22/07/2026 | 0.042 | 2,955.000 | 0 | 35.613 | ||||
| 21/07/2026 | 0.044 | 2,929.000 | 600,000 | 35.121 | 300,000 | 0.044 | 300,000 | 0.046 |
| 20/07/2026 | 0.053 | 2,889.000 | 0 | 35.517 | ||||
| 17/07/2026 | 0.056 | 2,872.000 | 0 | 35.155 | ||||
| 16/07/2026 | 0.054 | 2,905.000 | 0 | 35.698 | ||||
| 15/07/2026 | 0.055 | 2,895.000 | 0 | 35.451 | ||||
| 14/07/2026 | 0.055 | 2,892.000 | 45,000 | 35.179 | 45,000 | 0.055 | ||
| 13/07/2026 | 0.050 | 2,932.000 | 0 | 35.350 | ||||
| 10/07/2026 | 0.048 | 2,957.000 | 0 | 35.343 | ||||
| 09/07/2026 | 0.048 | 2,964.000 | 0 | 35.425 | ||||
| 08/07/2026 | 0.047 | 2,970.000 | 130,000 | 35.287 | 130,000 | 0.048 | ||
| 07/07/2026 | 0.047 | 2,968.000 | 0 | 35.110 | ||||
| 06/07/2026 | 0.046 | 2,994.000 | 100,000 | 35.522 | 100,000 | 0.046 | ||
| 03/07/2026 | 0.046 | 3,000.000 | 476,000 | 35.348 | 446,000 | 0.045 | 30,000 | 0.045 |
| 02/07/2026 | 0.059 | 2,923.000 | 0 | 35.413 | ||||
| 30/06/2026 | 0.062 | 2,908.000 | 0 | 35.258 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |