20444 阿里信證六六沽Ａ (认沽证)
按盘价 
0.173 -0.023 (-11.735%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.196 | 107.400 | 0 | 46.390 | ||||
| 10/06/2026 | 0.138 | 113.500 | 30,000 | 10,000 | 0.152 | |||
| 09/06/2026 | 0.111 | 116.071 | 20,000 | 30.540 | 10,000 | 0.103 | ||
| 08/06/2026 | 0.102 | 117.771 | 10,000 | 37.233 | ||||
| 05/06/2026 | 0.074 | 121.371 | 140,000 | 33.336 | 20,000 | 0.075 | ||
| 04/06/2026 | 0.070 | 122.471 | 40,000 | 35.380 | ||||
| 03/06/2026 | 0.049 | 125.571 | 0 | 32.281 | ||||
| 02/06/2026 | 0.037 | 129.871 | 30,000 | 37.039 | 30,000 | 0.037 | ||
| 01/06/2026 | 0.073 | 121.771 | 140,000 | 32.432 | 80,000 | 0.073 | 40,000 | 0.077 |
| 29/05/2026 | 0.086 | 119.871 | 560,000 | 30.992 | 50,000 | 0.086 | 10,000 | 0.087 |
| 28/05/2026 | 0.087 | 120.771 | 4,390,000 | 36.152 | 3,330,000 | 0.093 | 920,000 | 0.087 |
| 27/05/2026 | 0.075 | 123.271 | 17,530,000 | 37.947 | 6,490,000 | 0.065 | 7,100,000 | 0.068 |
| 26/05/2026 | 0.057 | 126.571 | 40,230,000 | 36.974 | 18,540,000 | 0.059 | 19,230,000 | 0.059 |
| 22/05/2026 | 0.062 | 125.971 | 18,920,000 | 36.376 | 7,690,000 | 0.061 | 8,190,000 | 0.061 |
| 21/05/2026 | 0.069 | 124.971 | 20,240,000 | 37.132 | 9,430,000 | 0.059 | 8,210,000 | 0.056 |
| 20/05/2026 | 0.043 | 130.871 | 25,720,000 | 36.694 | 12,520,000 | 0.043 | 11,380,000 | 0.042 |
| 19/05/2026 | 0.040 | 132.271 | 43,230,000 | 37.469 | 14,510,000 | 0.040 | 16,840,000 | 0.039 |
| 18/05/2026 | 0.050 | 130.671 | 91,790,000 | 39.599 | 41,710,000 | 0.051 | 41,400,000 | 0.051 |
| 15/05/2026 | 0.050 | 131.271 | 6,130,000 | 39.609 | 3,270,000 | 0.047 | 1,910,000 | 0.046 |
| 14/05/2026 | 0.034 | 136.871 | 3,700,000 | 40.182 | 3,130,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |