20461 阿里匯豐六六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 107.400 | 0 | 118.846 | ||||
| 10/06/2026 | 0.010 | 113.500 | 0 | 104.555 | ||||
| 09/06/2026 | 0.010 | 116.071 | 0 | 94.442 | ||||
| 08/06/2026 | 0.010 | 117.771 | 0 | 88.772 | ||||
| 05/06/2026 | 0.010 | 121.371 | 0 | 76.402 | ||||
| 04/06/2026 | 0.010 | 122.471 | 0 | 72.895 | ||||
| 03/06/2026 | 0.010 | 125.571 | 0 | 66.131 | ||||
| 02/06/2026 | 0.010 | 129.871 | 970,000 | 57.724 | ||||
| 01/06/2026 | 0.010 | 121.771 | 1,400,000 | 70.007 | ||||
| 29/05/2026 | 0.010 | 119.871 | 0 | 69.540 | ||||
| 28/05/2026 | 0.010 | 120.771 | 0 | 67.010 | ||||
| 27/05/2026 | 0.010 | 123.271 | 0 | 62.118 | ||||
| 26/05/2026 | 0.010 | 126.571 | 200,000 | 56.228 | ||||
| 22/05/2026 | 0.010 | 125.971 | 0 | 53.987 | ||||
| 21/05/2026 | 0.010 | 124.971 | 0 | 54.676 | ||||
| 20/05/2026 | 0.010 | 130.871 | 1,670,000 | 45.915 | ||||
| 19/05/2026 | 0.010 | 132.271 | 19,030,000 | 43.462 | 10,980,000 | 0.011 | ||
| 18/05/2026 | 0.010 | 130.671 | 2,300,000 | 45.039 | ||||
| 15/05/2026 | 0.010 | 131.271 | 12,400,000 | 42.713 | ||||
| 14/05/2026 | 0.019 | 136.871 | 17,580,000 | 43.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |