20461 阿里匯豐六六購Ｃ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.013 | 126.500 | 10,250,000 | 45.691 | ||||
| 27/04/2026 | 0.018 | 130.200 | 1,740,000 | 45.256 | ||||
| 24/04/2026 | 0.022 | 131.800 | 7,490,000 | 45.173 | ||||
| 23/04/2026 | 0.019 | 130.400 | 1,700,000 | 44.364 | ||||
| 22/04/2026 | 0.022 | 131.500 | 1,510,000 | 44.848 | ||||
| 21/04/2026 | 0.030 | 136.300 | 920,000 | 43.596 | ||||
| 20/04/2026 | 0.032 | 137.000 | 4,180,000 | 43.503 | ||||
| 17/04/2026 | 0.031 | 136.400 | 10,690,000 | 42.776 | ||||
| 16/04/2026 | 0.030 | 135.800 | 25,510,000 | 42.665 | 7,350,000 | 0.022 | ||
| 15/04/2026 | 0.016 | 128.600 | 11,870,000 | 41.682 | 6,740,000 | 0.016 | ||
| 14/04/2026 | 0.011 | 124.500 | 23,020,000 | 41.488 | 12,080,000 | 0.011 | ||
| 13/04/2026 | 0.011 | 123.200 | 1,980,000 | 42.543 | ||||
| 10/04/2026 | 0.014 | 125.500 | 8,340,000 | 42.047 | 2,000,000 | 0.017 | ||
| 09/04/2026 | 0.013 | 122.900 | 3,630,000 | 43.609 | ||||
| 08/04/2026 | 0.017 | 126.500 | 18,930,000 | 42.846 | 13,210,000 | 0.018 | ||
| 02/04/2026 | 0.010 | 118.500 | 3,870,000 | 43.312 | ||||
| 01/04/2026 | 0.013 | 122.700 | 13,170,000 | 41.776 | 10,170,000 | 0.013 | ||
| 31/03/2026 | 0.011 | 119.000 | 7,920,000 | 43.340 | 3,050,000 | 0.011 | ||
| 30/03/2026 | 0.014 | 120.500 | 5,930,000 | 44.330 | 4,000,000 | 0.014 | ||
| 27/03/2026 | 0.017 | 122.600 | 3,060,000 | 43.859 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |