20470 泡瑪華泰六十購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.010162.800099.693
27/07/20260.010165.200097.204
24/07/20260.010160.900098.957
23/07/20260.010162.000097.539
22/07/20260.010159.300099.143
21/07/20260.010163.200095.557
20/07/20260.010164.000094.430
17/07/20260.010163.600093.255
16/07/20260.010168.100089.428
15/07/20260.010157.300097.119
14/07/20260.010155.000098.470
13/07/20260.010153.500099.160
10/07/20260.010150.700099.917
09/07/20260.010151.000099.201
08/07/20260.010154.900095.707
07/07/20260.010151.100098.193
06/07/20260.010152.700096.498
03/07/20260.010153.300094.724
02/07/20260.010153.400094.223
30/06/20260.010154.700092.417
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 12:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。