20483 石藥法興六六購Ｂ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.012 | 8.360 | 0 | 73.839 | ||||
| 28/04/2026 | 0.012 | 8.410 | 0 | 72.386 | ||||
| 27/04/2026 | 0.012 | 8.810 | 0 | 65.132 | ||||
| 24/04/2026 | 0.012 | 8.980 | 0 | 60.930 | ||||
| 23/04/2026 | 0.012 | 8.920 | 0 | 61.415 | ||||
| 22/04/2026 | 0.012 | 8.770 | 68,000 | 63.321 | 68,000 | 0.012 | ||
| 21/04/2026 | 0.016 | 8.970 | 0 | 64.677 | ||||
| 20/04/2026 | 0.017 | 9.010 | 0 | 64.690 | ||||
| 17/04/2026 | 0.017 | 8.960 | 0 | 64.147 | ||||
| 16/04/2026 | 0.024 | 9.350 | 0 | 64.222 | ||||
| 15/04/2026 | 0.024 | 9.440 | 0 | 62.305 | ||||
| 14/04/2026 | 0.020 | 9.160 | 0 | 62.803 | ||||
| 13/04/2026 | 0.020 | 9.000 | 160,000 | 64.958 | 80,000 | 0.020 | 80,000 | 0.021 |
| 10/04/2026 | 0.023 | 9.260 | 0 | 62.376 | ||||
| 09/04/2026 | 0.023 | 9.110 | 96,000 | 64.385 | 96,000 | 0.027 | ||
| 08/04/2026 | 0.027 | 9.310 | 168,000 | 64.222 | 62,000 | 0.032 | 106,000 | 0.030 |
| 02/04/2026 | 0.037 | 9.710 | 1,052,000 | 62.828 | 500,000 | 0.038 | 552,000 | 0.039 |
| 01/04/2026 | 0.037 | 9.620 | 3,522,000 | 63.949 | 1,878,000 | 0.034 | 1,050,000 | 0.032 |
| 31/03/2026 | 0.028 | 9.100 | 2,986,000 | 65.390 | 1,368,000 | 0.031 | 1,368,000 | 0.031 |
| 30/03/2026 | 0.033 | 9.280 | 6,166,000 | 65.961 | 2,594,000 | 0.035 | 3,422,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |