20533 商湯華泰六四購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.0101.9400444.141
27/04/20260.0102.0200341.604
24/04/20260.0102.0300239.648
23/04/20260.0102.0000226.934
22/04/20260.0102.0100210.646
21/04/20260.0102.0104,000198.576
20/04/20260.0102.0500182.756
17/04/20260.0102.0100165.179
16/04/20260.0102.0906,000149.769
15/04/20260.0102.0500149.183
14/04/20260.0102.0300146.664
13/04/20260.0102.0000145.522
10/04/20260.0102.0108,000133.129
09/04/20260.0101.99016,000131.870
08/04/20260.0102.0306,000125.015
02/04/20260.0101.8508,000126.567
01/04/20260.0101.8900120.767
31/03/20260.0101.8400123.140
30/03/20260.0101.8600119.385
27/03/20260.0101.8600113.965
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:49
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。