20548 百度信證六七沽Ａ (认沽证)
按盘价 
0.080 -0.011 (-12.088%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.091 | 113.100 | 19,450,000 | 53.814 | 10,065,000 | 0.091 | 8,110,000 | 0.088 |
| 10/06/2026 | 0.075 | 116.700 | 5,960,000 | 53.120 | 2,970,000 | 0.080 | 2,790,000 | 0.080 |
| 09/06/2026 | 0.077 | 116.600 | 9,385,000 | 53.530 | 4,500,000 | 0.075 | 4,885,000 | 0.076 |
| 08/06/2026 | 0.082 | 116.000 | 4,340,000 | 54.513 | 2,645,000 | 0.080 | 645,000 | 0.077 |
| 05/06/2026 | 0.044 | 125.600 | 2,780,000 | 49.955 | 2,140,000 | 0.041 | 640,000 | 0.034 |
| 04/06/2026 | 0.036 | 130.100 | 1,065,000 | 51.359 | 685,000 | 0.035 | 380,000 | 0.032 |
| 03/06/2026 | 0.031 | 132.900 | 1,430,000 | 51.388 | 640,000 | 0.031 | 790,000 | 0.031 |
| 02/06/2026 | 0.031 | 134.700 | 2,340,000 | 53.308 | 1,170,000 | 0.035 | 1,170,000 | 0.036 |
| 01/06/2026 | 0.041 | 129.100 | 1,300,000 | 51.846 | 650,000 | 0.037 | 650,000 | 0.035 |
| 29/05/2026 | 0.039 | 130.000 | 6,270,000 | 50.657 | 1,685,000 | 0.036 | 4,435,000 | 0.038 |
| 28/05/2026 | 0.051 | 125.600 | 4,365,000 | 50.851 | 2,660,000 | 0.054 | 1,545,000 | 0.052 |
| 27/05/2026 | 0.045 | 128.200 | 0 | 50.942 | ||||
| 26/05/2026 | 0.046 | 128.000 | 940,000 | 50.879 | 395,000 | 0.050 | 390,000 | 0.051 |
| 22/05/2026 | 0.046 | 128.200 | 2,120,000 | 49.721 | 1,020,000 | 0.047 | 1,065,000 | 0.048 |
| 21/05/2026 | 0.053 | 126.500 | 2,395,000 | 50.798 | 1,120,000 | 0.047 | 965,000 | 0.045 |
| 20/05/2026 | 0.037 | 134.200 | 15,000 | 51.525 | 15,000 | 0.038 | ||
| 19/05/2026 | 0.034 | 136.700 | 4,215,000 | 52.228 | 1,975,000 | 0.034 | 1,920,000 | 0.034 |
| 18/05/2026 | 0.043 | 134.700 | 3,940,000 | 55.020 | 1,850,000 | 0.042 | 2,015,000 | 0.042 |
| 15/05/2026 | 0.044 | 135.800 | 3,605,000 | 55.816 | 2,345,000 | 0.042 | 815,000 | 0.040 |
| 14/05/2026 | 0.036 | 140.900 | 11,095,000 | 56.234 | 6,290,000 | 0.031 | 4,160,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |