20567 江銅匯豐六五購Ａ (认购证)
按盘价 
0.395 +0.110 (+38.596%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.285 | 36.480 | 0 | 59.577 | ||||
| 27/04/2026 | 0.320 | 37.280 | 10,000 | 55.477 | 10,000 | 0.320 | ||
| 24/04/2026 | 0.335 | 37.280 | 0 | 56.390 | ||||
| 23/04/2026 | 0.335 | 37.120 | 0 | 57.801 | ||||
| 22/04/2026 | 0.415 | 38.360 | 0 | 56.890 | ||||
| 21/04/2026 | 0.455 | 38.860 | 0 | 57.397 | ||||
| 20/04/2026 | 0.500 | 39.160 | 0 | 62.046 | ||||
| 17/04/2026 | 0.500 | 39.120 | 0 | 60.317 | ||||
| 16/04/2026 | 0.550 | 40.040 | 10,000 | 55.803 | ||||
| 15/04/2026 | 0.520 | 39.180 | 20,000 | 62.227 | 20,000 | 0.520 | ||
| 14/04/2026 | 0.435 | 38.000 | 70,000 | 60.551 | 70,000 | 0.425 | ||
| 13/04/2026 | 0.375 | 36.880 | 0 | 61.834 | ||||
| 10/04/2026 | 0.375 | 36.940 | 0 | 59.166 | ||||
| 09/04/2026 | 0.385 | 36.900 | 0 | 60.900 | ||||
| 08/04/2026 | 0.425 | 37.820 | 10,000 | 57.112 | 10,000 | 0.420 | ||
| 02/04/2026 | 0.285 | 34.800 | 1,670,000 | 59.716 | 930,000 | 0.303 | 740,000 | 0.311 |
| 01/04/2026 | 0.335 | 35.840 | 0 | 58.363 | ||||
| 31/03/2026 | 0.260 | 34.100 | 1,760,000 | 60.297 | 880,000 | 0.291 | 880,000 | 0.307 |
| 30/03/2026 | 0.340 | 35.540 | 3,060,000 | 61.079 | 1,520,000 | 0.300 | 1,540,000 | 0.304 |
| 27/03/2026 | 0.370 | 35.860 | 100,000 | 61.691 | 60,000 | 0.368 | 40,000 | 0.359 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |