20569 中芯匯豐六十購Ｂ (认购证)
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.057 | 69.100 | 3,125,000 | 74.481 | ||||
| 27/07/2026 | 0.069 | 70.650 | 8,400,000 | 76.131 | 1,125,000 | 0.067 | ||
| 24/07/2026 | 0.074 | 71.350 | 8,350,000 | 75.452 | 175,000 | 0.080 | 4,850,000 | 0.081 |
| 23/07/2026 | 0.071 | 70.750 | 10,825,000 | 75.111 | 375,000 | 0.081 | 375,000 | 0.072 |
| 22/07/2026 | 0.085 | 72.900 | 3,750,000 | 75.602 | 50,000 | 0.093 | ||
| 21/07/2026 | 0.104 | 75.500 | 17,225,000 | 76.333 | 350,000 | 0.074 | 7,850,000 | 0.102 |
| 20/07/2026 | 0.068 | 69.750 | 9,100,000 | 74.842 | 900,000 | 0.077 | 725,000 | 0.072 |
| 17/07/2026 | 0.062 | 67.700 | 27,475,000 | 75.461 | 1,825,000 | 0.076 | 16,000,000 | 0.069 |
| 16/07/2026 | 0.104 | 75.200 | 31,525,000 | 75.070 | 5,525,000 | 0.118 | 10,400,000 | 0.118 |
| 15/07/2026 | 0.118 | 76.300 | 39,475,000 | 76.945 | 15,125,000 | 0.125 | 17,775,000 | 0.126 |
| 14/07/2026 | 0.133 | 78.350 | 60,900,000 | 76.715 | 25,250,000 | 0.131 | 24,575,000 | 0.132 |
| 13/07/2026 | 0.139 | 78.350 | 40,275,000 | 78.222 | 16,150,000 | 0.168 | 12,475,000 | 0.162 |
| 10/07/2026 | 0.153 | 79.650 | 39,150,000 | 78.288 | 12,925,000 | 0.211 | 19,625,000 | 0.199 |
| 09/07/2026 | 0.192 | 83.550 | 43,650,000 | 79.660 | 17,100,000 | 0.163 | 16,850,000 | 0.156 |
| 08/07/2026 | 0.132 | 75.800 | 12,950,000 | 80.098 | 5,050,000 | 0.134 | 2,700,000 | 0.126 |
| 07/07/2026 | 0.120 | 73.450 | 22,500,000 | 81.231 | 9,550,000 | 0.132 | 9,875,000 | 0.130 |
| 06/07/2026 | 0.135 | 75.750 | 17,250,000 | 80.437 | 6,450,000 | 0.156 | 5,250,000 | 0.137 |
| 03/07/2026 | 0.156 | 77.600 | 1,175,000 | 81.465 | 100,000 | 0.152 | 50,000 | 0.154 |
| 02/07/2026 | 0.166 | 80.400 | 4,450,000 | 77.452 | 650,000 | 0.177 | 1,825,000 | 0.187 |
| 30/06/2026 | 0.248 | 89.400 | 10,700,000 | 76.494 | 6,650,000 | 0.244 | 1,975,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |