20573 阿里匯豐六六沽Ａ (认沽证)
按盘价 
0.227 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.227 | 107.400 | 0 | 58.638 | ||||
| 10/06/2026 | 0.163 | 113.500 | 0 | |||||
| 09/06/2026 | 0.137 | 116.071 | 0 | 21.957 | ||||
| 08/06/2026 | 0.125 | 117.771 | 0 | 35.718 | ||||
| 05/06/2026 | 0.093 | 121.371 | 0 | 31.083 | ||||
| 04/06/2026 | 0.088 | 122.471 | 0 | 34.287 | ||||
| 03/06/2026 | 0.067 | 125.571 | 0 | 33.849 | ||||
| 02/06/2026 | 0.055 | 129.871 | 0 | 42.133 | ||||
| 01/06/2026 | 0.101 | 121.771 | 0 | 39.801 | ||||
| 29/05/2026 | 0.110 | 119.871 | 10,160,000 | 32.835 | 6,360,000 | 0.107 | 2,440,000 | 0.109 |
| 28/05/2026 | 0.110 | 120.771 | 18,660,000 | 38.767 | 6,020,000 | 0.117 | 9,580,000 | 0.118 |
| 27/05/2026 | 0.098 | 123.271 | 13,660,000 | 42.189 | 4,600,000 | 0.095 | 4,750,000 | 0.091 |
| 26/05/2026 | 0.077 | 126.571 | 7,670,000 | 40.674 | 3,210,000 | 0.079 | 3,420,000 | 0.082 |
| 22/05/2026 | 0.082 | 125.971 | 11,790,000 | 39.479 | 5,800,000 | 0.082 | 5,400,000 | 0.080 |
| 21/05/2026 | 0.091 | 124.971 | 8,980,000 | 41.058 | 4,200,000 | 0.077 | 4,020,000 | 0.077 |
| 20/05/2026 | 0.059 | 130.871 | 19,620,000 | 39.517 | 7,770,000 | 0.057 | 8,030,000 | 0.057 |
| 19/05/2026 | 0.056 | 132.271 | 11,620,000 | 40.833 | 5,250,000 | 0.056 | 5,250,000 | 0.055 |
| 18/05/2026 | 0.069 | 130.671 | 40,000 | 43.960 | 40,000 | 0.073 | ||
| 15/05/2026 | 0.067 | 131.271 | 500,000 | 42.808 | 240,000 | 0.053 | 260,000 | 0.064 |
| 14/05/2026 | 0.048 | 136.871 | 13,370,000 | 43.645 | 5,280,000 | 0.042 | 5,520,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |