20573 阿里匯豐六六沽Ａ (认沽证)
按盘价 
0.087 -0.017 (-16.346%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.104 | 126.500 | 9,480,000 | 40.593 | 3,930,000 | 0.095 | 3,400,000 | 0.094 |
| 27/04/2026 | 0.089 | 130.200 | 12,510,000 | 42.080 | 5,950,000 | 0.080 | 5,070,000 | 0.081 |
| 24/04/2026 | 0.082 | 131.800 | 34,840,000 | 41.260 | 13,460,000 | 0.086 | 14,790,000 | 0.089 |
| 23/04/2026 | 0.091 | 130.400 | 10,880,000 | 42.190 | 5,540,000 | 0.090 | 4,420,000 | 0.089 |
| 22/04/2026 | 0.085 | 131.500 | 1,690,000 | 41.426 | 800,000 | 0.086 | ||
| 21/04/2026 | 0.069 | 136.300 | 5,560,000 | 42.656 | 2,560,000 | 0.071 | 2,640,000 | 0.072 |
| 20/04/2026 | 0.068 | 137.000 | 19,560,000 | 43.060 | 10,950,000 | 0.067 | 5,090,000 | 0.069 |
| 17/04/2026 | 0.072 | 136.400 | 10,140,000 | 42.988 | 1,670,000 | 0.075 | 7,240,000 | 0.073 |
| 16/04/2026 | 0.075 | 135.800 | 26,110,000 | 43.038 | 12,040,000 | 0.078 | 11,260,000 | 0.085 |
| 15/04/2026 | 0.102 | 128.600 | 1,870,000 | 40.900 | 1,390,000 | 0.104 | ||
| 14/04/2026 | 0.127 | 124.500 | 0 | 42.006 | ||||
| 13/04/2026 | 0.135 | 123.200 | 0 | 42.003 | ||||
| 10/04/2026 | 0.124 | 125.500 | 7,130,000 | 42.092 | 3,590,000 | 0.119 | 3,540,000 | 0.120 |
| 09/04/2026 | 0.142 | 122.900 | 50,000 | 43.381 | ||||
| 08/04/2026 | 0.122 | 126.500 | 100,000 | 42.957 | 50,000 | 0.120 | ||
| 02/04/2026 | 0.169 | 118.500 | 0 | 41.650 | ||||
| 01/04/2026 | 0.146 | 122.700 | 790,000 | 42.627 | 760,000 | 0.146 | ||
| 31/03/2026 | 0.168 | 119.000 | 910,000 | 42.217 | 770,000 | 0.155 | ||
| 30/03/2026 | 0.159 | 120.500 | 590,000 | 42.144 | 590,000 | 0.173 | ||
| 27/03/2026 | 0.151 | 122.600 | 480,000 | 43.372 | 480,000 | 0.152 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |