20601 騰訊摩利七七購Ａ (认购证)
按盘价 
0.039 +0.002 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.037 | 457.200 | 4,300,000 | 36.873 | 380,000 | 0.039 | 2,770,000 | 0.038 |
| 10/06/2026 | 0.041 | 465.600 | 545,000 | 36.876 | 195,000 | 0.038 | ||
| 09/06/2026 | 0.036 | 453.200 | 5,190,000 | 37.088 | 2,810,000 | 0.038 | 15,000 | 0.041 |
| 08/06/2026 | 0.033 | 446.400 | 14,570,000 | 36.989 | 5,000,000 | 0.033 | 8,985,000 | 0.033 |
| 05/06/2026 | 0.038 | 453.200 | 7,230,000 | 37.607 | 6,990,000 | 0.041 | ||
| 04/06/2026 | 0.040 | 459.000 | 6,990,000 | 37.331 | 4,685,000 | 0.039 | 2,255,000 | 0.039 |
| 03/06/2026 | 0.043 | 466.400 | 8,715,000 | 37.109 | 7,280,000 | 0.046 | ||
| 02/06/2026 | 0.051 | 481.600 | 24,065,000 | 37.088 | 13,360,000 | 0.043 | 8,085,000 | 0.039 |
| 01/06/2026 | 0.029 | 436.000 | 280,000 | 36.645 | 170,000 | 0.026 | 20,000 | 0.028 |
| 29/05/2026 | 0.024 | 427.200 | 21,075,000 | 35.698 | 17,565,000 | 0.023 | 3,285,000 | 0.025 |
| 28/05/2026 | 0.023 | 425.000 | 11,640,000 | 35.525 | 4,635,000 | 0.022 | 4,755,000 | 0.022 |
| 27/05/2026 | 0.024 | 434.400 | 4,920,000 | 34.534 | 4,830,000 | 0.025 | ||
| 26/05/2026 | 0.025 | 439.000 | 4,675,000 | 34.206 | 4,605,000 | 0.025 | ||
| 22/05/2026 | 0.025 | 441.400 | 6,800,000 | 33.674 | 5,000,000 | 0.025 | 650,000 | 0.028 |
| 21/05/2026 | 0.025 | 439.000 | 4,915,000 | 33.980 | 4,665,000 | 0.027 | ||
| 20/05/2026 | 0.030 | 455.200 | 3,360,000 | 33.542 | 3,360,000 | 0.030 | ||
| 19/05/2026 | 0.033 | 460.000 | 5,050,000 | 33.845 | 1,050,000 | 0.031 | 3,700,000 | 0.033 |
| 18/05/2026 | 0.028 | 449.200 | 13,235,000 | 33.533 | 7,285,000 | 0.030 | 5,750,000 | 0.030 |
| 15/05/2026 | 0.029 | 456.400 | 35,690,000 | 33.509 | 15,515,000 | 0.031 | 18,590,000 | 0.031 |
| 14/05/2026 | 0.031 | 454.900 | 26,690,000 | 33.656 | 9,790,000 | 0.033 | 16,110,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |