20634 美團匯豐六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.01078.1000119.103
10/06/20260.01079.0000113.603
09/06/20260.01077.2000115.707
08/06/20260.01076.2500115.573
05/06/20260.01079.950099.249
04/06/20260.01078.6000100.536
03/06/20260.01080.400094.436
02/06/20260.01085.500081.411
01/06/20260.01078.250095.955
29/05/20260.01073.4500102.066
28/05/20260.01073.3000100.839
27/05/20260.01077.700089.735
26/05/20260.01078.800086.135
22/05/20260.01081.350076.626
21/05/20260.01082.100074.245
20/05/20260.01082.850071.944
19/05/20260.01083.050070.701
18/05/20260.01082.150071.481
15/05/20260.01082.700068.127
14/05/20260.01085.700062.317
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。