20635 泡瑪匯豐七六購Ａ (认购证)
按盘价 
0.011 -0.001 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/09/2026 | 0.012 | 153.000 | 0 | 54.878 | ||||
| 10/09/2026 | 0.012 | 152.700 | 0 | 54.934 | ||||
| 09/09/2026 | 0.012 | 156.100 | 1,100,000 | 53.108 | 1,100,000 | 0.012 | ||
| 08/09/2026 | 0.014 | 155.700 | 0 | 55.864 | ||||
| 07/09/2026 | 0.014 | 156.200 | 0 | 55.505 | ||||
| 04/09/2026 | 0.014 | 154.000 | 0 | 56.355 | ||||
| 03/09/2026 | 0.014 | 153.400 | 0 | 56.571 | ||||
| 02/09/2026 | 0.014 | 154.200 | 0 | 56.054 | ||||
| 01/09/2026 | 0.014 | 155.200 | 0 | 55.473 | ||||
| 31/08/2026 | 0.014 | 156.100 | 0 | 54.913 | ||||
| 28/08/2026 | 0.014 | 158.700 | 0 | 53.311 | ||||
| 27/08/2026 | 0.013 | 154.000 | 0 | 54.319 | ||||
| 26/08/2026 | 0.013 | 154.300 | 4,000,000 | 54.074 | 4,000,000 | 0.013 | ||
| 25/08/2026 | 0.014 | 155.200 | 0 | 54.824 | ||||
| 24/08/2026 | 0.014 | 155.000 | 30,000 | 54.833 | ||||
| 21/08/2026 | 0.012 | 149.000 | 190,000 | 54.972 | ||||
| 20/08/2026 | 0.015 | 153.700 | 0 | 56.378 | ||||
| 19/08/2026 | 0.014 | 150.500 | 40,000 | 56.689 | ||||
| 18/08/2026 | 0.015 | 150.100 | 80,000 | 58.108 | 80,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 153.500 | 300,000 | 57.445 | 250,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |