20635 泡瑪匯豐七六購Ａ (认购证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2026 | 0.023 | 163.200 | 0 | 58.168 | ||||
| 29/07/2026 | 0.023 | 166.400 | 0 | 56.391 | ||||
| 28/07/2026 | 0.023 | 162.800 | 0 | 58.210 | ||||
| 27/07/2026 | 0.023 | 165.200 | 0 | 56.853 | ||||
| 24/07/2026 | 0.021 | 160.900 | 1,010,000 | 56.860 | 1,010,000 | 0.022 | ||
| 23/07/2026 | 0.020 | 162.000 | 0 | 55.190 | ||||
| 22/07/2026 | 0.019 | 159.300 | 250,000 | 55.450 | 250,000 | 0.019 | ||
| 21/07/2026 | 0.023 | 163.200 | 0 | 57.395 | ||||
| 20/07/2026 | 0.023 | 164.000 | 0 | 56.888 | ||||
| 17/07/2026 | 0.022 | 163.600 | 1,150,000 | 55.871 | 150,000 | 0.022 | 1,000,000 | 0.024 |
| 16/07/2026 | 0.025 | 168.100 | 400,000 | 56.280 | 300,000 | 0.025 | 100,000 | 0.024 |
| 15/07/2026 | 0.022 | 157.300 | 250,000 | 58.998 | 150,000 | 0.022 | ||
| 14/07/2026 | 0.019 | 155.000 | 160,000 | 57.098 | 160,000 | 0.018 | ||
| 13/07/2026 | 0.019 | 153.500 | 1,400,000 | 57.794 | 600,000 | 0.018 | 800,000 | 0.019 |
| 10/07/2026 | 0.019 | 150.700 | 20,000 | 59.010 | 20,000 | 0.019 | ||
| 09/07/2026 | 0.019 | 151.000 | 80,000 | 58.764 | 80,000 | 0.019 | ||
| 08/07/2026 | 0.020 | 154.900 | 3,670,000 | 57.696 | 2,750,000 | 0.019 | 210,000 | 0.020 |
| 07/07/2026 | 0.020 | 151.100 | 190,000 | 59.630 | 190,000 | 0.020 | ||
| 06/07/2026 | 0.020 | 152.700 | 190,000 | 58.693 | 170,000 | 0.020 | ||
| 03/07/2026 | 0.021 | 153.300 | 180,000 | 59.164 | 180,000 | 0.022 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/07/2026 10:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |