20700 李寧花旗六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.012 | 20.060 | 0 | 88.743 | ||||
| 27/04/2026 | 0.012 | 20.220 | 20,000 | 84.861 | ||||
| 24/04/2026 | 0.013 | 20.080 | 0 | 82.170 | ||||
| 23/04/2026 | 0.013 | 19.840 | 0 | 82.924 | ||||
| 22/04/2026 | 0.013 | 20.600 | 0 | 73.837 | ||||
| 21/04/2026 | 0.013 | 21.420 | 0 | 64.765 | ||||
| 20/04/2026 | 0.013 | 21.340 | 0 | 64.317 | ||||
| 17/04/2026 | 0.013 | 20.980 | 0 | 64.234 | ||||
| 16/04/2026 | 0.013 | 21.060 | 80,000 | 62.522 | 80,000 | 0.013 | ||
| 15/04/2026 | 0.013 | 21.020 | 0 | 61.898 | ||||
| 14/04/2026 | 0.013 | 22.040 | 10,000 | 52.596 | 10,000 | 0.013 | ||
| 13/04/2026 | 0.013 | 22.220 | 0 | 50.392 | ||||
| 10/04/2026 | 0.020 | 23.000 | 260,000 | 47.501 | 120,000 | 0.020 | 140,000 | 0.020 |
| 09/04/2026 | 0.018 | 22.660 | 530,000 | 48.223 | 530,000 | 0.018 | ||
| 08/04/2026 | 0.012 | 21.860 | 50,000 | 48.897 | 50,000 | 0.012 | ||
| 02/04/2026 | 0.012 | 21.720 | 140,000 | 46.524 | 40,000 | 0.012 | ||
| 01/04/2026 | 0.015 | 21.720 | 50,000 | 48.489 | 50,000 | 0.015 | ||
| 31/03/2026 | 0.014 | 21.400 | 20,000 | 49.437 | ||||
| 30/03/2026 | 0.013 | 21.000 | 25,000 | 50.863 | ||||
| 27/03/2026 | 0.017 | 21.680 | 20,000 | 47.784 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |