20705 兗礦信證六八購Ａ (认购证)
实時 按盘价 升0.059 +0.005 (+9.259%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/07/20260.05411.660057.979
27/07/20260.05511.620058.389
24/07/20260.06811.780057.199
23/07/20260.09612.210055.930
22/07/20260.09612.130057.203
21/07/20260.06811.610058.621
20/07/20260.08311.840058.111
17/07/20260.04110.860059.302
16/07/20260.05211.110058.718
15/07/20260.06511.350058.424
14/07/20260.05211.030058.902
13/07/20260.04010.640060.102
10/07/20260.04110.610059.086
09/07/20260.04610.660059.908
08/07/20260.05810.950058.973
07/07/20260.05510.830059.405
06/07/20260.07311.390054.787
03/07/20260.06210.960057.377
02/07/20260.06711.000057.950
30/06/20260.07211.050064.616
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/07/2026 11:02
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。