20715 百度摩通六七沽Ａ (认沽证)
按盘价 
0.087 +0.015 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.072 | 123.300 | 0 | 50.694 | ||||
| 27/04/2026 | 0.066 | 125.700 | 62,500,000 | 51.038 | 31,000,000 | 0.066 | 31,500,000 | 0.066 |
| 24/04/2026 | 0.079 | 121.400 | 80,000 | 49.942 | 40,000 | 0.079 | 40,000 | 0.076 |
| 23/04/2026 | 0.082 | 120.500 | 190,000 | 49.627 | 190,000 | 0.081 | ||
| 22/04/2026 | 0.082 | 121.100 | 145,000 | 50.304 | 145,000 | 0.083 | ||
| 21/04/2026 | 0.074 | 124.600 | 0 | 51.511 | ||||
| 20/04/2026 | 0.081 | 122.800 | 0 | 51.814 | ||||
| 17/04/2026 | 0.085 | 121.900 | 205,000 | 51.478 | 180,000 | 0.084 | ||
| 16/04/2026 | 0.080 | 123.300 | 148,545,000 | 51.071 | 74,195,000 | 0.082 | 74,310,000 | 0.082 |
| 15/04/2026 | 0.110 | 114.500 | 98,185,000 | 49.551 | 49,055,000 | 0.107 | 49,130,000 | 0.107 |
| 14/04/2026 | 0.126 | 111.100 | 0 | 49.424 | ||||
| 13/04/2026 | 0.147 | 107.400 | 10,000 | 50.264 | 10,000 | 0.156 | ||
| 10/04/2026 | 0.140 | 108.600 | 10,000 | 49.241 | 10,000 | 0.139 | ||
| 09/04/2026 | 0.135 | 109.600 | 15,000 | 49.034 | 15,000 | 0.132 | ||
| 08/04/2026 | 0.126 | 111.600 | 60,000 | 49.012 | 30,000 | 0.131 | ||
| 02/04/2026 | 0.144 | 108.800 | 415,000 | 49.583 | 360,000 | 0.144 | ||
| 01/04/2026 | 0.140 | 109.600 | 90,000 | 49.365 | 45,000 | 0.146 | 45,000 | 0.150 |
| 31/03/2026 | 0.164 | 105.700 | 200,000 | 50.779 | 100,000 | 0.166 | 100,000 | 0.159 |
| 30/03/2026 | 0.166 | 105.600 | 200,000 | 51.195 | 100,000 | 0.164 | 100,000 | 0.173 |
| 27/03/2026 | 0.148 | 108.400 | 0 | 49.182 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |