20748 比電麥銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01526.600089.644
28/04/20260.01526.240090.652
27/04/20260.01527.680085.203
24/04/20260.01526.940086.917
23/04/20260.01526.860086.908
22/04/20260.01528.180082.085
21/04/20260.01528.280081.520
20/04/20260.01528.040082.052
17/04/20260.01528.300080.399
16/04/20260.01528.560079.294
15/04/20260.01528.000080.870
14/04/20260.01527.840081.205
13/04/20260.01528.160079.901
10/04/20260.01528.100079.354
09/04/20260.01528.120079.046
08/04/20260.01528.740076.864
02/04/20260.01527.200080.389
01/04/20260.01527.640078.732
31/03/20260.01527.600078.638
30/03/20260.01529.120142,50075.020142,5000.015
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 08:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。