20782 東金信證七乙購Ａ (认购证)
按盘价 
0.035 +0.001 (+2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.034 | 21.040 | 200,000 | 64.320 | 200,000 | 0.034 | ||
| 10/06/2026 | 0.034 | 21.080 | 187,500 | 64.136 | 187,500 | 0.034 | ||
| 09/06/2026 | 0.038 | 22.040 | 0 | 63.575 | ||||
| 08/06/2026 | 0.036 | 21.640 | 662,500 | 63.562 | 662,500 | 0.037 | ||
| 05/06/2026 | 0.040 | 22.460 | 150,000 | 63.204 | 150,000 | 0.041 | ||
| 04/06/2026 | 0.044 | 23.040 | 50,000 | 63.568 | 50,000 | 0.044 | ||
| 03/06/2026 | 0.049 | 23.700 | 75,000 | 64.090 | 75,000 | 0.049 | ||
| 02/06/2026 | 0.051 | 24.120 | 0 | 63.721 | ||||
| 01/06/2026 | 0.051 | 23.960 | 287,500 | 64.141 | 287,500 | 0.052 | ||
| 29/05/2026 | 0.049 | 23.840 | 62,500 | 63.344 | 50,000 | 0.051 | ||
| 28/05/2026 | 0.050 | 23.660 | 0 | 64.320 | ||||
| 27/05/2026 | 0.059 | 25.160 | 0 | 64.003 | ||||
| 26/05/2026 | 0.060 | 25.460 | 0 | 63.457 | ||||
| 22/05/2026 | 0.055 | 24.760 | 0 | 63.037 | ||||
| 21/05/2026 | 0.055 | 24.440 | 200,000 | 63.927 | 200,000 | 0.061 | ||
| 20/05/2026 | 0.058 | 25.000 | 0 | 63.579 | ||||
| 19/05/2026 | 0.063 | 25.680 | 275,000 | 63.666 | 75,000 | 0.065 | 200,000 | 0.063 |
| 18/05/2026 | 0.067 | 26.440 | 150,000 | 63.068 | 150,000 | 0.065 | ||
| 15/05/2026 | 0.073 | 27.120 | 400,000 | 63.340 | 400,000 | 0.070 | ||
| 14/05/2026 | 0.086 | 28.500 | 0 | 64.203 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |