20792 中芯信證六七沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.010 | 73.300 | 0 | 65.568 | ||||
| 10/06/2026 | 0.010 | 72.350 | 240,000 | 63.065 | ||||
| 09/06/2026 | 0.010 | 75.000 | 0 | 67.364 | ||||
| 08/06/2026 | 0.010 | 72.550 | 2,205,000 | 62.177 | ||||
| 05/06/2026 | 0.010 | 75.650 | 0 | 65.938 | ||||
| 04/06/2026 | 0.010 | 81.500 | 0 | 74.753 | ||||
| 03/06/2026 | 0.010 | 82.950 | 0 | 76.239 | ||||
| 02/06/2026 | 0.010 | 81.950 | 0 | 74.105 | ||||
| 01/06/2026 | 0.010 | 79.450 | 0 | 69.701 | ||||
| 29/05/2026 | 0.010 | 81.600 | 0 | 71.125 | ||||
| 28/05/2026 | 0.010 | 88.250 | 0 | 79.528 | ||||
| 27/05/2026 | 0.010 | 85.200 | 0 | 74.932 | ||||
| 26/05/2026 | 0.010 | 84.400 | 0 | 73.293 | ||||
| 22/05/2026 | 0.010 | 79.850 | 0 | 64.955 | ||||
| 21/05/2026 | 0.010 | 74.200 | 0 | 56.130 | ||||
| 20/05/2026 | 0.010 | 75.150 | 350,000 | 57.193 | ||||
| 19/05/2026 | 0.010 | 68.500 | 410,000 | 45.961 | ||||
| 18/05/2026 | 0.010 | 68.700 | 0 | 45.995 | ||||
| 15/05/2026 | 0.010 | 71.150 | 300,000 | 49.137 | ||||
| 14/05/2026 | 0.010 | 71.500 | 0 | 49.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |