20793 美團信證六七沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.012 | 90.300 | 0 | 93.806 | ||||
| 27/07/2026 | 0.012 | 89.300 | 0 | 74.411 | ||||
| 24/07/2026 | 0.012 | 86.700 | 0 | 41.720 | ||||
| 23/07/2026 | 0.012 | 87.300 | 715,000 | 42.386 | 210,000 | 0.016 | 455,000 | 0.019 |
| 22/07/2026 | 0.042 | 83.650 | 420,000 | 47.782 | 200,000 | 0.039 | 20,000 | 0.045 |
| 21/07/2026 | 0.030 | 85.200 | 0 | 45.313 | ||||
| 20/07/2026 | 0.030 | 86.300 | 200,000 | 49.850 | 200,000 | 0.030 | ||
| 17/07/2026 | 0.050 | 83.650 | 3,755,000 | 44.729 | 2,100,000 | 0.039 | ||
| 16/07/2026 | 0.026 | 87.200 | 5,735,000 | 43.731 | 500,000 | 0.029 | ||
| 15/07/2026 | 0.054 | 83.400 | 2,005,000 | 43.217 | ||||
| 14/07/2026 | 0.110 | 79.200 | 0 | 48.981 | ||||
| 13/07/2026 | 0.122 | 77.950 | 0 | 43.683 | ||||
| 10/07/2026 | 0.117 | 78.700 | 0 | 44.637 | ||||
| 09/07/2026 | 0.118 | 78.500 | 600,000 | 42.474 | ||||
| 08/07/2026 | 0.097 | 80.900 | 690,000 | 47.076 | 255,000 | 0.097 | ||
| 07/07/2026 | 0.126 | 78.350 | 590,000 | 44.873 | 500,000 | 0.093 | ||
| 06/07/2026 | 0.180 | 74.950 | 0 | 47.934 | ||||
| 03/07/2026 | 0.237 | 71.600 | 0 | 48.161 | ||||
| 02/07/2026 | 0.255 | 70.850 | 0 | 52.941 | ||||
| 30/06/2026 | 0.290 | 68.500 | 300,000 | 43.790 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |