20793 美團信證六七沽Ａ (认沽证)
按盘价 
0.151 -0.003 (-1.948%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.154 | 78.100 | 7,950,000 | 43.385 | 7,035,000 | 0.141 | 915,000 | 0.139 |
| 10/06/2026 | 0.139 | 79.000 | 6,015,000 | 41.106 | 730,000 | 0.159 | 5,285,000 | 0.145 |
| 09/06/2026 | 0.160 | 77.200 | 3,945,000 | 40.201 | 3,945,000 | 0.163 | ||
| 08/06/2026 | 0.179 | 76.250 | 7,455,000 | 42.920 | 5,395,000 | 0.175 | 2,035,000 | 0.172 |
| 05/06/2026 | 0.135 | 79.950 | 4,395,000 | 42.069 | 3,465,000 | 0.148 | 875,000 | 0.134 |
| 04/06/2026 | 0.146 | 78.600 | 920,000 | 39.961 | 920,000 | 0.149 | ||
| 03/06/2026 | 0.128 | 80.400 | 14,840,000 | 40.543 | 9,105,000 | 0.120 | 5,390,000 | 0.128 |
| 02/06/2026 | 0.087 | 85.500 | 9,200,000 | 42.375 | 6,960,000 | 0.108 | ||
| 01/06/2026 | 0.154 | 78.250 | 430,000 | 40.630 | ||||
| 29/05/2026 | 0.220 | 73.450 | 5,375,000 | 40.794 | 5,000,000 | 0.231 | ||
| 28/05/2026 | 0.225 | 73.300 | 23,460,000 | 41.893 | 15,000,000 | 0.225 | 7,935,000 | 0.204 |
| 27/05/2026 | 0.157 | 77.700 | 320,000 | 37.733 | 320,000 | 0.152 | ||
| 26/05/2026 | 0.149 | 78.800 | 9,605,000 | 39.503 | 2,935,000 | 0.145 | 5,000,000 | 0.164 |
| 22/05/2026 | 0.113 | 81.350 | 865,000 | 35.426 | ||||
| 21/05/2026 | 0.108 | 82.100 | 3,395,000 | 36.025 | 2,125,000 | 0.082 | ||
| 20/05/2026 | 0.103 | 82.850 | 1,680,000 | 36.489 | 1,130,000 | 0.104 | ||
| 19/05/2026 | 0.103 | 83.050 | 1,625,000 | 36.909 | 1,355,000 | 0.102 | ||
| 18/05/2026 | 0.114 | 82.150 | 3,330,000 | 37.586 | 2,345,000 | 0.122 | ||
| 15/05/2026 | 0.112 | 82.700 | 1,910,000 | 37.949 | 10,000 | 0.108 | ||
| 14/05/2026 | 0.089 | 85.700 | 21,485,000 | 38.402 | 6,920,000 | 0.078 | 12,500,000 | 0.070 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |