20803 商湯法興六乙購Ａ (认购证)
按盘价 
0.022 +0.001 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.021 | 1.940 | 100,000 | 75.824 | 50,000 | 0.021 | ||
| 27/04/2026 | 0.024 | 2.020 | 0 | 75.198 | ||||
| 24/04/2026 | 0.024 | 2.030 | 895,000 | 74.249 | 300,000 | 0.023 | 200,000 | 0.022 |
| 23/04/2026 | 0.024 | 2.000 | 955,000 | 75.465 | 955,000 | 0.024 | ||
| 22/04/2026 | 0.024 | 2.010 | 465,000 | 74.843 | 415,000 | 0.024 | ||
| 21/04/2026 | 0.024 | 2.010 | 860,000 | 74.744 | 660,000 | 0.025 | ||
| 20/04/2026 | 0.026 | 2.050 | 1,060,000 | 74.758 | 215,000 | 0.027 | 845,000 | 0.026 |
| 17/04/2026 | 0.025 | 2.010 | 1,280,000 | 75.125 | 30,000 | 0.024 | 935,000 | 0.026 |
| 16/04/2026 | 0.029 | 2.090 | 1,545,000 | 75.143 | 285,000 | 0.029 | 495,000 | 0.028 |
| 15/04/2026 | 0.027 | 2.050 | 685,000 | 74.941 | 325,000 | 0.027 | ||
| 14/04/2026 | 0.026 | 2.030 | 420,000 | 74.824 | 120,000 | 0.027 | 220,000 | 0.026 |
| 13/04/2026 | 0.024 | 2.000 | 5,435,000 | 74.041 | 5,120,000 | 0.024 | 200,000 | 0.024 |
| 10/04/2026 | 0.026 | 2.010 | 1,905,000 | 75.121 | 205,000 | 0.028 | 1,700,000 | 0.027 |
| 09/04/2026 | 0.025 | 1.990 | 685,000 | 74.894 | 360,000 | 0.025 | ||
| 08/04/2026 | 0.027 | 2.030 | 6,970,000 | 74.912 | 6,000,000 | 0.024 | 20,000 | 0.027 |
| 02/04/2026 | 0.020 | 1.850 | 380,000 | 74.952 | 60,000 | 0.020 | ||
| 01/04/2026 | 0.021 | 1.890 | 1,125,000 | 74.107 | ||||
| 31/03/2026 | 0.020 | 1.840 | 450,000 | 75.128 | ||||
| 30/03/2026 | 0.021 | 1.860 | 1,515,000 | 75.191 | 100,000 | 0.021 | ||
| 27/03/2026 | 0.022 | 1.860 | 510,000 | 75.850 | 100,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |