20812 商湯中銀六乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2026 | 0.010 | 1.155 | 0 | 218.819 | ||||
| 27/10/2026 | 0.010 | 1.105 | 0 | 224.122 | ||||
| 26/10/2026 | 0.010 | 1.145 | 0 | 216.080 | ||||
| 23/10/2026 | 0.010 | 1.160 | 0 | 208.082 | ||||
| 22/10/2026 | 0.010 | 1.110 | 0 | 213.312 | ||||
| 21/10/2026 | 0.010 | 1.150 | 0 | 205.812 | ||||
| 20/10/2026 | 0.010 | 1.145 | 0 | 204.743 | ||||
| 16/10/2026 | 0.010 | 1.155 | 0 | 196.789 | ||||
| 15/10/2026 | 0.010 | 1.140 | 0 | 197.199 | ||||
| 14/10/2026 | 0.010 | 1.190 | 0 | 189.245 | ||||
| 13/10/2026 | 0.010 | 1.190 | 0 | 187.795 | ||||
| 12/10/2026 | 0.010 | 1.185 | 0 | 187.004 | ||||
| 09/10/2026 | 0.010 | 1.200 | 0 | 181.116 | ||||
| 08/10/2026 | 0.010 | 1.140 | 0 | 187.180 | ||||
| 07/10/2026 | 0.010 | 1.210 | 0 | 177.395 | ||||
| 06/10/2026 | 0.010 | 1.220 | 0 | 175.022 | ||||
| 05/10/2026 | 0.010 | 1.200 | 0 | 176.135 | ||||
| 02/10/2026 | 0.010 | 1.195 | 0 | 173.221 | ||||
| 30/09/2026 | 0.010 | 1.230 | 0 | 167.098 | ||||
| 29/09/2026 | 0.010 | 1.215 | 0 | 167.698 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/10/2026 15:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |